Aelysir USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1.657,60 | $ 14,60 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 1.634,67 | $ 14,40 | $ 14,60 |
2024-05-01 | $ 0,000000000000000000 | $ 1.554,93 | $ 14,95 | $ 14,40 |
2024-04-30 | $ 0,000000000000000000 | $ 1.765,13 | $ 15,76 | $ 14,95 |
2024-04-29 | $ 0,000000000000000000 | $ 1.549,64 | $ 15,57 | $ 15,76 |
2024-04-28 | $ 0,000000000000000000 | $ 1.552,93 | $ 15,69 | $ 15,57 |
2024-04-27 | $ 0,000000000000000000 | $ 1.811,55 | $ 15,75 | $ 15,69 |
2024-04-26 | $ 0,000000000000000000 | $ 1.848,47 | $ 15,94 | $ 15,75 |
2024-04-25 | $ 0,000000000000000000 | $ 1.754,46 | $ 15,88 | $ 15,94 |
2024-04-24 | $ 0,000000000000000000 | $ 1.746,80 | $ 16,40 | $ 15,88 |
2024-04-23 | $ 0,000000000000000000 | $ 1.759,74 | $ 16,52 | $ 16,40 |
2024-04-22 | $ 0,000000000000000000 | $ 1.828,21 | $ 16,04 | $ 16,52 |
2024-04-21 | $ 0,000000000000000000 | $ 1.707,33 | $ 16,03 | $ 16,04 |
2024-04-20 | $ 0,000000000000000000 | $ 1.549,44 | $ 15,81 | $ 16,03 |
2024-04-19 | $ 0,000000000000000000 | $ 1.694,08 | $ 15,69 | $ 15,81 |
2024-04-18 | $ 0,000000000000000000 | $ 1.613,60 | $ 15,15 | $ 15,69 |
2024-04-17 | $ 0,000000000000000000 | $ 1.850,05 | $ 15,75 | $ 15,15 |
2024-04-16 | $ 0,000000000000000000 | $ 1.699,61 | $ 15,66 | $ 15,75 |
2024-04-15 | $ 0,000000000000000000 | $ 1.721,29 | $ 16,24 | $ 15,66 |
2024-04-14 | $ 0,000000000000000000 | $ 1.738,67 | $ 15,88 | $ 16,24 |
2024-04-13 | $ 0,000000000000000000 | $ 1.735,57 | $ 16,61 | $ 15,88 |
2024-04-12 | $ 0,000000000000000000 | $ 1.922,79 | $ 17,32 | $ 16,61 |
2024-04-11 | $ 0,000000000000000000 | $ 1.779,17 | $ 17,44 | $ 17,32 |
2024-04-10 | $ 0,000000000000000000 | $ 1.878,97 | $ 17,08 | $ 17,44 |
2024-04-09 | $ 0,000000000000000000 | $ 1.990,79 | $ 17,70 | $ 17,08 |
2024-04-08 | $ 0,000000000000000000 | $ 1.799,85 | $ 17,14 | $ 17,70 |
2024-04-07 | $ 0,000000000000000000 | $ 1.924,45 | $ 17,03 | $ 17,14 |
2024-04-06 | $ 0,000000000000000000 | $ 1.821,16 | $ 16,78 | $ 17,03 |
2024-04-05 | $ 0,000000000000000000 | $ 1.751,04 | $ 16,92 | $ 16,78 |
2024-04-04 | $ 0,000000000000000000 | $ 1.779,61 | $ 16,33 | $ 16,92 |
2024-04-03 | $ 0,000000000000000000 | $ 1.877,54 | $ 16,19 | $ 16,33 |
Quer dados em outra moeda? Use nossa API