AI CODE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 325.609 | $ 1,051 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 334.684 | $ 1,050 | $ 1,051 |
2024-05-12 | $ 0,000000000000000000 | $ 321.499 | $ 1,031 | $ 1,050 |
2024-05-11 | $ 0,000000000000000000 | $ 314.253 | $ 1,029 | $ 1,031 |
2024-05-10 | $ 0,000000000000000000 | $ 344.424 | $ 1,13 | $ 1,029 |
2024-05-09 | $ 0,000000000000000000 | $ 317.523 | $ 1,086 | $ 1,13 |
2024-05-08 | $ 0,000000000000000000 | $ 326.353 | $ 1,12 | $ 1,086 |
2024-05-07 | $ 0,000000000000000000 | $ 317.885 | $ 1,14 | $ 1,12 |
2024-05-06 | $ 0,000000000000000000 | $ 311.661 | $ 1,11 | $ 1,14 |
2024-05-05 | $ 0,000000000000000000 | $ 319.426 | $ 1,17 | $ 1,11 |
2024-05-04 | $ 0,000000000000000000 | $ 333.418 | $ 1,19 | $ 1,17 |
2024-05-03 | $ 0,000000000000000000 | $ 319.758 | $ 1,11 | $ 1,19 |
2024-05-02 | $ 0,000000000000000000 | $ 337.215 | $ 1,12 | $ 1,11 |
2024-05-01 | $ 0,000000000000000000 | $ 310.814 | $ 1,098 | $ 1,12 |
2024-04-30 | $ 0,000000000000000000 | $ 330.435 | $ 1,24 | $ 1,098 |
2024-04-29 | $ 0,000000000000000000 | $ 331.521 | $ 1,22 | $ 1,24 |
2024-04-28 | $ 0,000000000000000000 | $ 330.358 | $ 1,18 | $ 1,22 |
2024-04-27 | $ 0,000000000000000000 | $ 311.214 | $ 1,19 | $ 1,18 |
2024-04-26 | $ 0,000000000000000000 | $ 314.533 | $ 1,28 | $ 1,19 |
2024-04-25 | $ 0,000000000000000000 | $ 328.199 | $ 1,29 | $ 1,28 |
2024-04-24 | $ 0,000000000000000000 | $ 323.742 | $ 1,32 | $ 1,29 |
2024-04-23 | $ 0,000000000000000000 | $ 315.808 | $ 1,31 | $ 1,32 |
2024-04-22 | $ 0,000000000000000000 | $ 319.329 | $ 1,30 | $ 1,31 |
2024-04-21 | $ 0,000000000000000000 | $ 341.191 | $ 1,35 | $ 1,30 |
2024-04-20 | $ 0,000000000000000000 | $ 340.639 | $ 1,26 | $ 1,35 |
2024-04-19 | $ 0,000000000000000000 | $ 335.737 | $ 1,33 | $ 1,26 |
2024-04-18 | $ 0,000000000000000000 | $ 320.767 | $ 1,37 | $ 1,33 |
2024-04-17 | $ 0,000000000000000000 | $ 322.476 | $ 1,40 | $ 1,37 |
2024-04-16 | $ 0,000000000000000000 | $ 305.345 | $ 1,35 | $ 1,40 |
2024-04-15 | $ 0,000000000000000000 | $ 329.851 | $ 1,44 | $ 1,35 |
2024-04-14 | $ 0,000000000000000000 | $ 284.160 | $ 1,43 | $ 1,44 |
Quer dados em outra moeda? Use nossa API