Ainu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 74,33 | $ 0,000000000000553745 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 11,03 | $ 0,000000000000518968 | $ 0,000000000000553745 |
2024-06-01 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000000489172 | $ 0,000000000000518968 |
2024-05-31 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000000551314 | $ 0,000000000000489172 |
2024-05-30 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000000000556471 | $ 0,000000000000551314 |
2024-05-29 | $ 0,000000000000000000 | $ 49,49 | $ 0,000000000000557239 | $ 0,000000000000556471 |
2024-05-28 | $ 0,000000000000000000 | $ 42,53 | $ 0,000000000000559230 | $ 0,000000000000557239 |
2024-05-27 | $ 0,000000000000000000 | $ 4,42 | $ 0,000000000000549144 | $ 0,000000000000559230 |
2024-05-26 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000000000536110 | $ 0,000000000000549144 |
2024-05-25 | $ 0,000000000000000000 | $ 0,732090 | $ 0,000000000000552775 | $ 0,000000000000536110 |
2024-05-24 | $ 0,000000000000000000 | $ 27,68 | $ 0,000000000000554439 | $ 0,000000000000552775 |
2024-05-23 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000000566413 | $ 0,000000000000554439 |
2024-05-22 | $ 0,000000000000000000 | $ 0,321503 | $ 0,000000000000558091 | $ 0,000000000000566413 |
2024-05-21 | $ 0,000000000000000000 | $ 11,74 | $ 0,000000000000551856 | $ 0,000000000000558091 |
2024-05-20 | $ 0,000000000000000000 | $ 7,60 | $ 0,000000000000529751 | $ 0,000000000000551856 |
2024-05-19 | $ 0,000000000000000000 | $ 14,26 | $ 0,000000000000534374 | $ 0,000000000000529751 |
2024-05-18 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000000536169 | $ 0,000000000000534374 |
2024-05-17 | $ 0,000000000000000000 | $ 65,69 | $ 0,000000000000526736 | $ 0,000000000000536169 |
2024-05-16 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000000000536278 | $ 0,000000000000526736 |
2024-05-15 | $ 0,000000000000000000 | $ 55,72 | $ 0,000000000000523442 | $ 0,000000000000536278 |
2024-05-14 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000000000549013 | $ 0,000000000000523442 |
2024-05-13 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000000000550135 | $ 0,000000000000549013 |
2024-05-12 | $ 0,000000000000000000 | $ 6,19 | $ 0,000000000000548800 | $ 0,000000000000550135 |
2024-05-11 | $ 0,000000000000000000 | $ 20,61 | $ 0,000000000000539901 | $ 0,000000000000548800 |
2024-05-10 | $ 0,000000000000000000 | $ 0,269337 | $ 0,000000000000467956 | $ 0,000000000000539901 |
2024-05-09 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000545282 | $ 0,000000000000467956 |
2024-05-08 | $ 0,000000000000000000 | $ 107,39 | $ 0,000000000000536242 | $ 0,000000000000545282 |
2024-05-07 | $ 0,000000000000000000 | $ 179,43 | $ 0,000000000000551925 | $ 0,000000000000536242 |
2024-05-06 | $ 0,000000000000000000 | $ 15,01 | $ 0,000000000000545449 | $ 0,000000000000551925 |
2024-05-05 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000000540411 | $ 0,000000000000545449 |
Quer dados em outra moeda? Use nossa API