AiShiba USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 354.808 | $ 0,000000000007597 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 389.545 | $ 0,000000000008307 | $ 0,000000000007597 |
2024-05-15 | $ 0,000000000000000000 | $ 351.450 | $ 0,000000000007315 | $ 0,000000000008307 |
2024-05-14 | $ 0,000000000000000000 | $ 356.640 | $ 0,000000000007718 | $ 0,000000000007315 |
2024-05-13 | $ 0,000000000000000000 | $ 370.861 | $ 0,000000000007593 | $ 0,000000000007718 |
2024-05-12 | $ 0,000000000000000000 | $ 348.234 | $ 0,000000000007993 | $ 0,000000000007593 |
2024-05-11 | $ 0,000000000000000000 | $ 362.271 | $ 0,000000000008109 | $ 0,000000000007993 |
2024-05-10 | $ 0,000000000000000000 | $ 369.691 | $ 0,000000000007929 | $ 0,000000000008109 |
2024-05-09 | $ 0,000000000000000000 | $ 382.372 | $ 0,000000000008092 | $ 0,000000000007929 |
2024-05-08 | $ 0,000000000000000000 | $ 376.501 | $ 0,000000000008262 | $ 0,000000000008092 |
2024-05-07 | $ 0,000000000000000000 | $ 355.045 | $ 0,000000000008020 | $ 0,000000000008262 |
2024-05-06 | $ 0,000000000000000000 | $ 383.565 | $ 0,000000000008199 | $ 0,000000000008020 |
2024-05-05 | $ 0,000000000000000000 | $ 395.850 | $ 0,000000000008800 | $ 0,000000000008199 |
2024-05-04 | $ 0,000000000000000000 | $ 396.318 | $ 0,000000000008412 | $ 0,000000000008800 |
2024-05-03 | $ 0,000000000000000000 | $ 375.981 | $ 0,000000000008181 | $ 0,000000000008412 |
2024-05-02 | $ 0,000000000000000000 | $ 374.224 | $ 0,000000000007761 | $ 0,000000000008181 |
2024-05-01 | $ 0,000000000000000000 | $ 365.335 | $ 0,000000000008043 | $ 0,000000000007761 |
2024-04-30 | $ 0,000000000000000000 | $ 393.024 | $ 0,000000000008904 | $ 0,000000000008043 |
2024-04-29 | $ 0,000000000000000000 | $ 380.015 | $ 0,000000000009021 | $ 0,000000000008904 |
2024-04-28 | $ 0,000000000000000000 | $ 391.735 | $ 0,000000000008713 | $ 0,000000000009021 |
2024-04-27 | $ 0,000000000000000000 | $ 418.872 | $ 0,000000000009876 | $ 0,000000000008713 |
2024-04-26 | $ 0,000000000000000000 | $ 389.658 | $ 0,000000000008807 | $ 0,000000000009876 |
2024-04-25 | $ 0,000000000000000000 | $ 390.699 | $ 0,000000000008889 | $ 0,000000000008807 |
2024-04-24 | $ 0,000000000000000000 | $ 412.897 | $ 0,000000000009784 | $ 0,000000000008889 |
2024-04-23 | $ 0,000000000000000000 | $ 418.677 | $ 0,000000000010044 | $ 0,000000000009784 |
2024-04-22 | $ 0,000000000000000000 | $ 462.672 | $ 0,000000000010134 | $ 0,000000000010044 |
2024-04-21 | $ 0,000000000000000000 | $ 424.486 | $ 0,000000000008975 | $ 0,000000000010134 |
2024-04-20 | $ 0,000000000000000000 | $ 421.219 | $ 0,000000000008040 | $ 0,000000000008975 |
2024-04-19 | $ 0,000000000000000000 | $ 430.894 | $ 0,000000000007813 | $ 0,000000000008040 |
2024-04-18 | $ 0,000000000000000000 | $ 405.960 | $ 0,000000000007152 | $ 0,000000000007813 |
Quer dados em outra moeda? Use nossa API