Akita Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 627.875 | $ 0,000000181555 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 622.932 | $ 0,000000174725 | $ 0,000000181555 |
2024-05-08 | $ 0,000000000000000000 | $ 660.459 | $ 0,000000180773 | $ 0,000000174725 |
2024-05-07 | $ 0,000000000000000000 | $ 825.771 | $ 0,000000185565 | $ 0,000000180773 |
2024-05-06 | $ 0,000000000000000000 | $ 682.925 | $ 0,000000181370 | $ 0,000000185565 |
2024-05-05 | $ 0,000000000000000000 | $ 763.957 | $ 0,000000183957 | $ 0,000000181370 |
2024-05-04 | $ 0,000000000000000000 | $ 713.909 | $ 0,000000178938 | $ 0,000000183957 |
2024-05-03 | $ 0,000000000000000000 | $ 706.644 | $ 0,000000170397 | $ 0,000000178938 |
2024-05-02 | $ 0,000000000000000000 | $ 1.045.697 | $ 0,000000168510 | $ 0,000000170397 |
2024-05-01 | $ 0,000000000000000000 | $ 923.325 | $ 0,000000174261 | $ 0,000000168510 |
2024-04-30 | $ 0,000000000000000000 | $ 984.366 | $ 0,000000196322 | $ 0,000000174261 |
2024-04-29 | $ 0,000000000000000000 | $ 752.538 | $ 0,000000200312 | $ 0,000000196322 |
2024-04-28 | $ 0,000000000000000000 | $ 813.754 | $ 0,000000200856 | $ 0,000000200312 |
2024-04-27 | $ 0,000000000000000000 | $ 664.704 | $ 0,000000198611 | $ 0,000000200856 |
2024-04-26 | $ 0,000000000000000000 | $ 1.129.605 | $ 0,000000206456 | $ 0,000000198611 |
2024-04-25 | $ 0,000000000000000000 | $ 860.767 | $ 0,000000203728 | $ 0,000000206456 |
2024-04-24 | $ 0,000000000000000000 | $ 923.007 | $ 0,000000209121 | $ 0,000000203728 |
2024-04-23 | $ 0,000000000000000000 | $ 854.642 | $ 0,000000208332 | $ 0,000000209121 |
2024-04-22 | $ 0,000000000000000000 | $ 1.311.070 | $ 0,000000208597 | $ 0,000000208332 |
2024-04-21 | $ 0,000000000000000000 | $ 1.074.563 | $ 0,000000209052 | $ 0,000000208597 |
2024-04-20 | $ 0,000000000000000000 | $ 1.056.310 | $ 0,000000187368 | $ 0,000000209052 |
2024-04-19 | $ 0,000000000000000000 | $ 722.198 | $ 0,000000184433 | $ 0,000000187368 |
2024-04-18 | $ 0,000000000000000000 | $ 840.568 | $ 0,000000179930 | $ 0,000000184433 |
2024-04-17 | $ 0,000000000000000000 | $ 800.891 | $ 0,000000185617 | $ 0,000000179930 |
2024-04-16 | $ 0,000000000000000000 | $ 769.934 | $ 0,000000189292 | $ 0,000000185617 |
2024-04-15 | $ 0,000000000000000000 | $ 801.264 | $ 0,000000198641 | $ 0,000000189292 |
2024-04-14 | $ 0,000000000000000000 | $ 1.164.634 | $ 0,000000186132 | $ 0,000000198641 |
2024-04-13 | $ 0,000000000000000000 | $ 1.066.716 | $ 0,000000215725 | $ 0,000000186132 |
2024-04-12 | $ 0,000000000000000000 | $ 707.256 | $ 0,000000244822 | $ 0,000000215725 |
2024-04-11 | $ 0,000000000000000000 | $ 817.329 | $ 0,000000255153 | $ 0,000000244822 |
2024-04-10 | $ 0,000000000000000000 | $ 1.037.114 | $ 0,000000256034 | $ 0,000000255153 |
Quer dados em outra moeda? Use nossa API