Alchemix USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 53.482.532 | $ 2.937.571 | $ 23,92 | N/A |
2024-05-02 | $ 51.861.219 | $ 3.431.097 | $ 23,15 | $ 23,92 |
2024-05-01 | $ 51.519.106 | $ 3.526.113 | $ 23,05 | $ 23,15 |
2024-04-30 | $ 56.213.442 | $ 2.043.519 | $ 25,16 | $ 23,05 |
2024-04-29 | $ 56.201.416 | $ 1.996.583 | $ 25,20 | $ 25,16 |
2024-04-28 | $ 56.695.337 | $ 2.302.438 | $ 25,69 | $ 25,20 |
2024-04-27 | $ 55.853.393 | $ 1.978.167 | $ 25,32 | $ 25,69 |
2024-04-26 | $ 57.533.157 | $ 3.299.202 | $ 26,03 | $ 25,32 |
2024-04-25 | $ 56.502.220 | $ 3.230.583 | $ 25,58 | $ 26,03 |
2024-04-24 | $ 60.019.627 | $ 3.161.494 | $ 27,22 | $ 25,58 |
2024-04-23 | $ 62.363.081 | $ 6.047.094 | $ 28,24 | $ 27,22 |
2024-04-22 | $ 65.007.593 | $ 4.213.484 | $ 29,36 | $ 28,24 |
2024-04-21 | $ 62.605.157 | $ 3.370.640 | $ 28,34 | $ 29,36 |
2024-04-20 | $ 57.795.602 | $ 3.228.142 | $ 26,11 | $ 28,34 |
2024-04-19 | $ 56.935.071 | $ 2.848.717 | $ 25,79 | $ 26,11 |
2024-04-18 | $ 55.655.090 | $ 2.714.412 | $ 25,23 | $ 25,79 |
2024-04-17 | $ 57.674.668 | $ 3.910.200 | $ 26,11 | $ 25,23 |
2024-04-16 | $ 57.869.097 | $ 4.321.592 | $ 26,26 | $ 26,11 |
2024-04-15 | $ 63.256.833 | $ 6.214.886 | $ 28,62 | $ 26,26 |
2024-04-14 | $ 58.750.550 | $ 7.840.784 | $ 26,60 | $ 28,62 |
2024-04-13 | $ 68.144.893 | $ 10.708.699 | $ 30,80 | $ 26,60 |
2024-04-12 | $ 76.948.807 | $ 8.319.203 | $ 35,50 | $ 30,80 |
2024-04-11 | $ 82.095.713 | $ 26.375.082 | $ 37,88 | $ 35,50 |
2024-04-10 | $ 76.172.427 | $ 14.853.220 | $ 35,08 | $ 37,88 |
2024-04-09 | $ 78.391.571 | $ 44.208.076 | $ 36,17 | $ 35,08 |
2024-04-08 | $ 83.570.523 | $ 63.377.071 | $ 38,75 | $ 36,17 |
2024-04-07 | $ 66.054.046 | $ 2.240.731 | $ 30,55 | $ 38,75 |
2024-04-06 | $ 64.713.279 | $ 2.801.619 | $ 29,90 | $ 30,55 |
2024-04-05 | $ 65.581.124 | $ 3.575.220 | $ 30,32 | $ 29,90 |
2024-04-04 | $ 63.719.569 | $ 3.679.171 | $ 29,42 | $ 30,32 |
2024-04-03 | $ 64.778.123 | $ 7.264.048 | $ 29,88 | $ 29,42 |
Quer dados em outra moeda? Use nossa API