Alea USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 5.136,69 | $ 2,71 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 11.707,10 | $ 2,75 | $ 2,71 |
2024-06-14 | $ 0,000000000000000000 | $ 6.598,36 | $ 2,80 | $ 2,75 |
2024-06-13 | $ 0,000000000000000000 | $ 31.881 | $ 2,91 | $ 2,80 |
2024-06-12 | $ 0,000000000000000000 | $ 33.189 | $ 2,86 | $ 2,91 |
2024-06-11 | $ 0,000000000000000000 | $ 6.637,08 | $ 3,19 | $ 2,86 |
2024-06-10 | $ 0,000000000000000000 | $ 15.305,08 | $ 3,30 | $ 3,19 |
2024-06-09 | $ 0,000000000000000000 | $ 19.742,78 | $ 3,14 | $ 3,30 |
2024-06-08 | $ 0,000000000000000000 | $ 8.001,51 | $ 2,88 | $ 3,14 |
2024-06-07 | $ 0,000000000000000000 | $ 12.622,58 | $ 3,21 | $ 2,88 |
2024-06-06 | $ 0,000000000000000000 | $ 4.774,09 | $ 3,21 | $ 3,21 |
2024-06-05 | $ 0,000000000000000000 | $ 9.808,97 | $ 3,25 | $ 3,21 |
2024-06-04 | $ 0,000000000000000000 | $ 5.158,75 | $ 3,07 | $ 3,25 |
2024-06-03 | $ 0,000000000000000000 | $ 4.061,51 | $ 3,19 | $ 3,07 |
2024-06-02 | $ 0,000000000000000000 | $ 5.289,38 | $ 3,24 | $ 3,19 |
2024-06-01 | $ 0,000000000000000000 | $ 10.131,21 | $ 3,37 | $ 3,24 |
2024-05-31 | $ 0,000000000000000000 | $ 14.790,55 | $ 3,10 | $ 3,37 |
2024-05-30 | $ 0,000000000000000000 | $ 2.146,50 | $ 3,49 | $ 3,10 |
2024-05-29 | $ 0,000000000000000000 | $ 3.580,38 | $ 3,64 | $ 3,49 |
2024-05-28 | $ 0,000000000000000000 | $ 12.805,71 | $ 3,64 | $ 3,64 |
2024-05-27 | $ 0,000000000000000000 | $ 12.369,28 | $ 3,29 | $ 3,64 |
2024-05-26 | $ 0,000000000000000000 | $ 6.827,19 | $ 3,57 | $ 3,29 |
2024-05-25 | $ 0,000000000000000000 | $ 8.201,40 | $ 3,77 | $ 3,57 |
2024-05-24 | $ 0,000000000000000000 | $ 2.076,38 | $ 4,04 | $ 3,77 |
2024-05-23 | $ 0,000000000000000000 | $ 25.394 | $ 4,12 | $ 4,04 |
2024-05-22 | $ 0,000000000000000000 | $ 19.385,91 | $ 4,33 | $ 4,12 |
2024-05-21 | $ 0,000000000000000000 | $ 42.953 | $ 4,19 | $ 4,33 |
2024-05-20 | $ 0,000000000000000000 | $ 65.100 | $ 3,37 | $ 4,19 |
2024-05-19 | $ 0,000000000000000000 | $ 4.418,93 | $ 3,37 | $ 3,37 |
2024-05-18 | $ 0,000000000000000000 | $ 6.952,22 | $ 3,41 | $ 3,37 |
2024-05-17 | $ 0,000000000000000000 | $ 5.988,21 | $ 3,49 | $ 3,41 |
Quer dados em outra moeda? Use nossa API