Alfa Romeo Racing ORLEN Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 5.404.566 | $ 84.287 | $ 0,576696 | N/A |
2024-05-11 | $ 5.570.735 | $ 187.045 | $ 0,592887 | $ 0,576696 |
2024-05-10 | $ 5.781.173 | $ 614.883 | $ 0,617502 | $ 0,592887 |
2024-05-09 | $ 5.820.970 | $ 1.309.401 | $ 0,620723 | $ 0,617502 |
2024-05-08 | $ 5.564.453 | $ 891.170 | $ 0,592220 | $ 0,620723 |
2024-05-07 | $ 2.039.459 | $ 79.376 | $ 0,535239 | $ 0,592220 |
2024-05-06 | $ 2.057.774 | $ 67.577 | $ 0,542717 | $ 0,535239 |
2024-05-05 | $ 2.089.708 | $ 80.948 | $ 0,549285 | $ 0,542717 |
2024-05-04 | $ 2.070.527 | $ 82.507 | $ 0,543757 | $ 0,549285 |
2024-05-03 | $ 2.061.312 | $ 92.081 | $ 0,542182 | $ 0,543757 |
2024-05-02 | $ 2.048.767 | $ 90.717 | $ 0,537566 | $ 0,542182 |
2024-05-01 | $ 2.067.631 | $ 91.284 | $ 0,543244 | $ 0,537566 |
2024-04-30 | $ 2.138.317 | $ 99.465 | $ 0,558299 | $ 0,543244 |
2024-04-29 | $ 2.199.382 | $ 109.212 | $ 0,575553 | $ 0,558299 |
2024-04-28 | $ 2.209.372 | $ 80.501 | $ 0,577643 | $ 0,575553 |
2024-04-27 | $ 2.217.904 | $ 64.238 | $ 0,578749 | $ 0,577643 |
2024-04-26 | $ 2.238.940 | $ 96.359 | $ 0,584245 | $ 0,578749 |
2024-04-25 | $ 2.248.994 | $ 119.003 | $ 0,588115 | $ 0,584245 |
2024-04-24 | $ 2.303.771 | $ 211.484 | $ 0,601462 | $ 0,588115 |
2024-04-23 | $ 2.315.291 | $ 162.271 | $ 0,603815 | $ 0,601462 |
2024-04-22 | $ 2.322.048 | $ 187.398 | $ 0,605608 | $ 0,603815 |
2024-04-21 | $ 2.324.014 | $ 610.657 | $ 0,606440 | $ 0,605608 |
2024-04-20 | $ 2.250.279 | $ 173.448 | $ 0,586102 | $ 0,606440 |
2024-04-19 | $ 2.221.675 | $ 90.738 | $ 0,580441 | $ 0,586102 |
2024-04-18 | $ 2.247.089 | $ 261.936 | $ 0,586574 | $ 0,580441 |
2024-04-17 | $ 2.240.751 | $ 97.386 | $ 0,584908 | $ 0,586574 |
2024-04-16 | $ 2.186.345 | $ 167.868 | $ 0,571286 | $ 0,584908 |
2024-04-15 | $ 2.205.889 | $ 112.976 | $ 0,574122 | $ 0,571286 |
2024-04-14 | $ 2.211.767 | $ 226.102 | $ 0,565995 | $ 0,574122 |
2024-04-13 | $ 2.524.471 | $ 195.284 | $ 0,658806 | $ 0,565995 |
2024-04-12 | $ 2.801.341 | $ 321.764 | $ 0,731664 | $ 0,658806 |
Quer dados em outra moeda? Use nossa API