Alien Chicken Farm USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 3,18 | $ 2,81 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 297,41 | $ 2,88 | $ 2,81 |
2024-06-07 | $ 0,000000000000000000 | $ 14,19 | $ 3,18 | $ 2,88 |
2024-06-06 | $ 0,000000000000000000 | $ 6,75 | $ 3,27 | $ 3,18 |
2024-06-05 | $ 0,000000000000000000 | $ 6,75 | $ 3,27 | $ 3,27 |
2024-06-04 | $ 0,000000000000000000 | $ 1,62 | $ 3,12 | $ 3,27 |
2024-06-03 | $ 0,000000000000000000 | $ 2,69 | $ 3,05 | $ 3,12 |
2024-06-02 | $ 0,000000000000000000 | $ 318,58 | $ 3,13 | $ 3,05 |
2024-06-01 | $ 0,000000000000000000 | $ 2,90 | $ 3,30 | $ 3,13 |
2024-05-31 | $ 0,000000000000000000 | $ 240,65 | $ 3,30 | $ 3,30 |
2024-05-30 | $ 0,000000000000000000 | $ 56,23 | $ 3,18 | $ 3,30 |
2024-05-29 | $ 0,000000000000000000 | $ 56,23 | $ 3,18 | $ 3,18 |
2024-05-26 | $ 0,000000000000000000 | $ 50,08 | $ 3,10 | $ 3,18 |
2024-05-25 | $ 0,000000000000000000 | $ 178,95 | $ 3,04 | $ 3,10 |
2024-05-24 | $ 0,000000000000000000 | $ 28,83 | $ 3,14 | $ 3,04 |
2024-05-23 | $ 0,000000000000000000 | $ 3,25 | $ 3,22 | $ 3,14 |
2024-05-22 | $ 0,000000000000000000 | $ 42,08 | $ 3,19 | $ 3,22 |
2024-05-21 | $ 0,000000000000000000 | $ 84,43 | $ 3,34 | $ 3,19 |
2024-05-20 | $ 0,000000000000000000 | $ 9,69 | $ 2,97 | $ 3,34 |
2024-05-19 | $ 0,000000000000000000 | $ 9,69 | $ 2,97 | $ 2,97 |
2024-05-13 | $ 0,000000000000000000 | $ 8,83 | $ 2,56 | $ 2,97 |
2024-05-12 | $ 0,000000000000000000 | $ 16,93 | $ 2,58 | $ 2,56 |
2024-05-11 | $ 0,000000000000000000 | $ 32,39 | $ 2,63 | $ 2,58 |
2024-05-10 | $ 0,000000000000000000 | $ 41,83 | $ 2,66 | $ 2,63 |
Quer dados em outra moeda? Use nossa API