Alien USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 7.244,67 | $ 0,000000726717 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 1.985,95 | $ 0,000000703763 | $ 0,000000726717 |
2024-05-27 | $ 0,000000000000000000 | $ 7.374,76 | $ 0,000000727737 | $ 0,000000703763 |
2024-05-26 | $ 0,000000000000000000 | $ 1.008,67 | $ 0,000000685752 | $ 0,000000727737 |
2024-05-25 | $ 0,000000000000000000 | $ 6.040,62 | $ 0,000000687755 | $ 0,000000685752 |
2024-05-24 | $ 0,000000000000000000 | $ 2.133,48 | $ 0,000000703124 | $ 0,000000687755 |
2024-05-23 | $ 0,000000000000000000 | $ 3.703,12 | $ 0,000000668568 | $ 0,000000703124 |
2024-05-22 | $ 0,000000000000000000 | $ 4.294,99 | $ 0,000000789448 | $ 0,000000668568 |
2024-05-21 | $ 0,000000000000000000 | $ 17.162,91 | $ 0,000000774156 | $ 0,000000789448 |
2024-05-20 | $ 0,000000000000000000 | $ 7.818,85 | $ 0,000000599354 | $ 0,000000774156 |
2024-05-19 | $ 0,000000000000000000 | $ 9.907,33 | $ 0,000000693949 | $ 0,000000599354 |
2024-05-18 | $ 0,000000000000000000 | $ 8.483,25 | $ 0,000000743927 | $ 0,000000693949 |
2024-05-17 | $ 0,000000000000000000 | $ 1.061,37 | $ 0,000000822392 | $ 0,000000743927 |
2024-05-16 | $ 0,000000000000000000 | $ 1.610,98 | $ 0,000000837962 | $ 0,000000822392 |
2024-05-15 | $ 0,000000000000000000 | $ 7.489,66 | $ 0,000000790145 | $ 0,000000837962 |
2024-05-14 | $ 0,000000000000000000 | $ 1.367,09 | $ 0,000000940613 | $ 0,000000790145 |
2024-05-13 | $ 0,000000000000000000 | $ 10.497,85 | $ 0,000000961789 | $ 0,000000940613 |
2024-05-12 | $ 0,000000000000000000 | $ 3.017,98 | $ 0,000000998968 | $ 0,000000961789 |
2024-05-11 | $ 0,000000000000000000 | $ 986,55 | $ 0,00000102 | $ 0,000000998968 |
2024-05-10 | $ 0,000000000000000000 | $ 6.507,08 | $ 0,00000109 | $ 0,00000102 |
2024-05-09 | $ 0,000000000000000000 | $ 5.447,04 | $ 0,000000967200 | $ 0,00000109 |
2024-05-08 | $ 0,000000000000000000 | $ 5.268,92 | $ 0,000000951487 | $ 0,000000967200 |
2024-05-07 | $ 0,000000000000000000 | $ 4.344,22 | $ 0,000000990859 | $ 0,000000951487 |
2024-05-06 | $ 0,000000000000000000 | $ 20.294 | $ 0,000000955761 | $ 0,000000990859 |
2024-05-05 | $ 0,000000000000000000 | $ 5.952,98 | $ 0,00000109 | $ 0,000000955761 |
2024-05-04 | $ 0,000000000000000000 | $ 17.699,80 | $ 0,000000979130 | $ 0,00000109 |
2024-05-03 | $ 0,000000000000000000 | $ 8.302,11 | $ 0,000000809475 | $ 0,000000979130 |
2024-05-02 | $ 0,000000000000000000 | $ 3.207,81 | $ 0,000000926947 | $ 0,000000809475 |
2024-05-01 | $ 0,000000000000000000 | $ 5.661,10 | $ 0,000000976178 | $ 0,000000926947 |
2024-04-30 | $ 0,000000000000000000 | $ 5.353,94 | $ 0,00000109 | $ 0,000000976178 |
2024-04-29 | $ 0,000000000000000000 | $ 18.113,46 | $ 0,00000107 | $ 0,00000109 |
Quer dados em outra moeda? Use nossa API