Allium Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000786856 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 50,99 | $ 0,000000000790837 | $ 0,000000000786856 |
2024-05-21 | $ 0,000000000000000000 | $ 50,99 | $ 0,000000000790837 | $ 0,000000000790837 |
2024-05-18 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000743114 | $ 0,000000000790837 |
2024-05-17 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000000742223 | $ 0,000000000743114 |
2024-05-16 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000000742223 | $ 0,000000000742223 |
2024-05-14 | $ 0,000000000000000000 | $ 0,00638951 | $ 0,000000000777556 | $ 0,000000000742223 |
2024-05-13 | $ 0,000000000000000000 | $ 67,30 | $ 0,000000000761611 | $ 0,000000000777556 |
2024-05-12 | $ 0,000000000000000000 | $ 0,410853 | $ 0,000000000759652 | $ 0,000000000761611 |
2024-05-11 | $ 0,000000000000000000 | $ 0,410853 | $ 0,000000000759652 | $ 0,000000000759652 |
2024-05-10 | $ 0,000000000000000000 | $ 83,38 | $ 0,000000000767986 | $ 0,000000000759652 |
2024-05-09 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000754543 | $ 0,000000000767986 |
2024-05-08 | $ 0,000000000000000000 | $ 151,29 | $ 0,000000000741752 | $ 0,000000000754543 |
2024-05-07 | $ 0,000000000000000000 | $ 151,29 | $ 0,000000000741752 | $ 0,000000000741752 |
2024-05-05 | $ 0,000000000000000000 | $ 0,00645042 | $ 0,000000000763764 | $ 0,000000000741752 |
2024-05-04 | $ 0,000000000000000000 | $ 0,00762049 | $ 0,000000000753627 | $ 0,000000000763764 |
2024-05-03 | $ 0,000000000000000000 | $ 0,00762049 | $ 0,000000000753627 | $ 0,000000000753627 |
2024-05-02 | $ 0,000000000000000000 | $ 37,07 | $ 0,000000000740856 | $ 0,000000000753627 |
2024-05-01 | $ 0,000000000000000000 | $ 37,32 | $ 0,000000000745881 | $ 0,000000000740856 |
2024-04-30 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000767195 | $ 0,000000000745881 |
2024-04-29 | $ 0,000000000000000000 | $ 0,01015702 | $ 0,000000000781837 | $ 0,000000000767195 |
2024-04-28 | $ 0,000000000000000000 | $ 62,40 | $ 0,000000000766998 | $ 0,000000000781837 |
2024-04-27 | $ 0,000000000000000000 | $ 62,40 | $ 0,000000000766998 | $ 0,000000000766998 |
2024-04-25 | $ 0,000000000000000000 | $ 0,682352 | $ 0,000000000780836 | $ 0,000000000766998 |
2024-04-24 | $ 0,000000000000000000 | $ 0,682352 | $ 0,000000000780836 | $ 0,000000000780836 |
2024-04-23 | $ 0,000000000000000000 | $ 0,00809806 | $ 0,000000000778150 | $ 0,000000000780836 |
Quer dados em outra moeda? Use nossa API