Alpine F1 Team Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 21.681.843 | $ 2.901.944 | $ 1,91 | N/A |
2024-05-22 | $ 21.786.454 | $ 2.279.304 | $ 1,92 | $ 1,91 |
2024-05-21 | $ 21.223.421 | $ 1.886.861 | $ 1,87 | $ 1,92 |
2024-05-20 | $ 19.912.406 | $ 1.650.084 | $ 1,75 | $ 1,87 |
2024-05-19 | $ 21.008.785 | $ 1.475.072 | $ 1,85 | $ 1,75 |
2024-05-18 | $ 20.453.763 | $ 1.606.525 | $ 1,80 | $ 1,85 |
2024-05-17 | $ 20.150.385 | $ 1.654.542 | $ 1,77 | $ 1,80 |
2024-05-16 | $ 20.250.004 | $ 2.536.579 | $ 1,78 | $ 1,77 |
2024-05-15 | $ 19.837.715 | $ 7.317.708 | $ 1,75 | $ 1,78 |
2024-05-14 | $ 19.649.328 | $ 1.755.153 | $ 1,73 | $ 1,75 |
2024-05-13 | $ 20.024.555 | $ 1.922.748 | $ 1,76 | $ 1,73 |
2024-05-12 | $ 20.067.292 | $ 9.799.191 | $ 1,77 | $ 1,76 |
2024-05-11 | $ 20.153.797 | $ 2.648.736 | $ 1,77 | $ 1,77 |
2024-05-10 | $ 20.665.652 | $ 2.292.072 | $ 1,82 | $ 1,77 |
2024-05-09 | $ 20.385.272 | $ 1.700.851 | $ 1,80 | $ 1,82 |
2024-05-08 | $ 20.373.509 | $ 2.049.761 | $ 1,79 | $ 1,80 |
2024-05-07 | $ 20.857.535 | $ 2.425.479 | $ 1,83 | $ 1,79 |
2024-05-06 | $ 21.297.101 | $ 2.538.662 | $ 1,88 | $ 1,83 |
2024-05-05 | $ 21.782.461 | $ 2.385.986 | $ 1,92 | $ 1,88 |
2024-05-04 | $ 21.834.986 | $ 3.278.625 | $ 1,92 | $ 1,92 |
2024-05-03 | $ 21.274.215 | $ 2.685.335 | $ 1,87 | $ 1,92 |
2024-05-02 | $ 20.945.387 | $ 2.765.373 | $ 1,83 | $ 1,87 |
2024-05-01 | $ 20.313.326 | $ 2.364.257 | $ 1,79 | $ 1,83 |
2024-04-30 | $ 21.098.152 | $ 2.555.341 | $ 1,86 | $ 1,79 |
2024-04-29 | $ 20.965.951 | $ 1.871.487 | $ 1,85 | $ 1,86 |
2024-04-28 | $ 21.465.295 | $ 1.757.179 | $ 1,89 | $ 1,85 |
2024-04-27 | $ 21.443.771 | $ 2.083.773 | $ 1,89 | $ 1,89 |
2024-04-26 | $ 22.212.582 | $ 2.191.269 | $ 1,95 | $ 1,89 |
2024-04-25 | $ 22.251.240 | $ 3.508.103 | $ 1,96 | $ 1,95 |
2024-04-24 | $ 23.438.946 | $ 3.891.575 | $ 2,06 | $ 1,96 |
2024-04-23 | $ 23.268.105 | $ 2.347.628 | $ 2,05 | $ 2,06 |
Quer dados em outra moeda? Use nossa API