AmazingTeamDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 10.849,36 | $ 2,33 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 5.921,71 | $ 2,20 | $ 2,33 |
2024-05-19 | $ 0,000000000000000000 | $ 4.122,04 | $ 2,20 | $ 2,20 |
2024-05-18 | $ 0,000000000000000000 | $ 9.400,76 | $ 2,27 | $ 2,20 |
2024-05-17 | $ 0,000000000000000000 | $ 9.257,80 | $ 2,08 | $ 2,27 |
2024-05-16 | $ 0,000000000000000000 | $ 10.301,08 | $ 2,19 | $ 2,08 |
2024-05-15 | $ 0,000000000000000000 | $ 6.646,45 | $ 2,14 | $ 2,19 |
2024-05-14 | $ 0,000000000000000000 | $ 5.069,56 | $ 2,21 | $ 2,14 |
2024-05-13 | $ 0,000000000000000000 | $ 11.011,47 | $ 2,27 | $ 2,21 |
2024-05-12 | $ 0,000000000000000000 | $ 8.257,94 | $ 2,10 | $ 2,27 |
2024-05-11 | $ 0,000000000000000000 | $ 12.357,72 | $ 2,08 | $ 2,10 |
2024-05-10 | $ 0,000000000000000000 | $ 7.853,21 | $ 2,16 | $ 2,08 |
2024-05-09 | $ 0,000000000000000000 | $ 9.424,54 | $ 2,22 | $ 2,16 |
2024-05-08 | $ 0,000000000000000000 | $ 9.047,20 | $ 2,15 | $ 2,22 |
2024-05-07 | $ 0,000000000000000000 | $ 13.956,43 | $ 2,12 | $ 2,15 |
2024-05-06 | $ 0,000000000000000000 | $ 13.478,12 | $ 2,08 | $ 2,12 |
2024-05-05 | $ 0,000000000000000000 | $ 11.335,79 | $ 2,02 | $ 2,08 |
2024-05-04 | $ 0,000000000000000000 | $ 4.343,74 | $ 2,03 | $ 2,02 |
2024-05-03 | $ 0,000000000000000000 | $ 18.814,47 | $ 2,04 | $ 2,03 |
2024-05-02 | $ 0,000000000000000000 | $ 11.423,17 | $ 1,81 | $ 2,04 |
2024-05-01 | $ 0,000000000000000000 | $ 12.102,44 | $ 1,97 | $ 1,81 |
2024-04-30 | $ 0,000000000000000000 | $ 9.144,02 | $ 2,08 | $ 1,97 |
2024-04-29 | $ 0,000000000000000000 | $ 9.922,80 | $ 2,12 | $ 2,08 |
2024-04-28 | $ 0,000000000000000000 | $ 11.488,62 | $ 2,19 | $ 2,12 |
2024-04-27 | $ 0,000000000000000000 | $ 5.809,13 | $ 2,20 | $ 2,19 |
2024-04-26 | $ 0,000000000000000000 | $ 4.748,55 | $ 2,15 | $ 2,20 |
2024-04-25 | $ 0,000000000000000000 | $ 7.252,32 | $ 2,13 | $ 2,15 |
2024-04-24 | $ 0,000000000000000000 | $ 5.284,96 | $ 2,13 | $ 2,13 |
2024-04-23 | $ 0,000000000000000000 | $ 4.381,86 | $ 2,32 | $ 2,13 |
2024-04-22 | $ 0,000000000000000000 | $ 3.116,00 | $ 2,35 | $ 2,32 |
2024-04-21 | $ 0,000000000000000000 | $ 7.864,85 | $ 2,25 | $ 2,35 |
Quer dados em outra moeda? Use nossa API