Amazon Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 220,15 | $ 79,37 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 1.470,64 | $ 80,88 | $ 79,37 |
2024-05-18 | $ 0,000000000000000000 | $ 1.113,59 | $ 80,69 | $ 80,88 |
2024-05-17 | $ 0,000000000000000000 | $ 3.435,19 | $ 77,15 | $ 80,69 |
2024-05-16 | $ 0,000000000000000000 | $ 494,40 | $ 80,99 | $ 77,15 |
2024-05-15 | $ 0,000000000000000000 | $ 21,19 | $ 76,33 | $ 80,99 |
2024-05-14 | $ 0,000000000000000000 | $ 5,27 | $ 78,59 | $ 76,33 |
2024-05-13 | $ 0,000000000000000000 | $ 5,27 | $ 78,59 | $ 78,59 |
2024-05-12 | $ 0,000000000000000000 | $ 42,35 | $ 77,32 | $ 78,59 |
2024-05-11 | $ 0,000000000000000000 | $ 41,44 | $ 75,66 | $ 77,32 |
2024-05-10 | $ 0,000000000000000000 | $ 2.374,63 | $ 78,20 | $ 75,66 |
2024-05-09 | $ 0,000000000000000000 | $ 3,48 | $ 76,47 | $ 78,20 |
2024-05-08 | $ 0,000000000000000000 | $ 2.682,93 | $ 76,53 | $ 76,47 |
2024-05-07 | $ 0,000000000000000000 | $ 11.497,39 | $ 76,72 | $ 76,53 |
2024-05-06 | $ 0,000000000000000000 | $ 1,97 | $ 83,65 | $ 76,72 |
2024-05-05 | $ 0,000000000000000000 | $ 6.949,31 | $ 82,46 | $ 83,65 |
2024-05-04 | $ 0,000000000000000000 | $ 815,65 | $ 80,54 | $ 82,46 |
2024-05-03 | $ 0,000000000000000000 | $ 13.509,53 | $ 78,07 | $ 80,54 |
2024-05-02 | $ 0,000000000000000000 | $ 22.967 | $ 80,91 | $ 78,07 |
2024-05-01 | $ 0,000000000000000000 | $ 19.833,76 | $ 83,31 | $ 80,91 |
2024-04-30 | $ 0,000000000000000000 | $ 17.696,22 | $ 90,50 | $ 83,31 |
2024-04-29 | $ 0,000000000000000000 | $ 1.172,38 | $ 85,44 | $ 90,50 |
2024-04-28 | $ 0,000000000000000000 | $ 5,54 | $ 84,39 | $ 85,44 |
2024-04-27 | $ 0,000000000000000000 | $ 0,467943 | $ 82,96 | $ 84,39 |
2024-04-26 | $ 0,000000000000000000 | $ 1.478,76 | $ 82,17 | $ 82,96 |
2024-04-25 | $ 0,000000000000000000 | $ 17,64 | $ 81,03 | $ 82,17 |
2024-04-24 | $ 0,000000000000000000 | $ 384,35 | $ 86,34 | $ 81,03 |
2024-04-23 | $ 0,000000000000000000 | $ 24,18 | $ 86,89 | $ 86,34 |
2024-04-22 | $ 0,000000000000000000 | $ 42,87 | $ 85,09 | $ 86,89 |
2024-04-21 | $ 0,000000000000000000 | $ 472,21 | $ 84,83 | $ 85,09 |
2024-04-20 | $ 0,000000000000000000 | $ 1.181,65 | $ 83,16 | $ 84,83 |
Quer dados em outra moeda? Use nossa API