Amnis Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 14.309.668 | $ 7,71 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 9.990.854 | $ 7,55 | $ 7,71 |
2024-06-14 | $ 0,000000000000000000 | $ 10.243.151 | $ 7,72 | $ 7,55 |
2024-06-13 | $ 0,000000000000000000 | $ 12.615.247 | $ 8,13 | $ 7,72 |
2024-06-12 | $ 0,000000000000000000 | $ 10.808.904 | $ 7,87 | $ 8,13 |
2024-06-11 | $ 0,000000000000000000 | $ 10.416.208 | $ 8,14 | $ 7,87 |
2024-06-10 | $ 0,000000000000000000 | $ 11.338.814 | $ 8,41 | $ 8,14 |
2024-06-09 | $ 0,000000000000000000 | $ 18.489.269 | $ 8,13 | $ 8,41 |
2024-06-08 | $ 0,000000000000000000 | $ 13.177.043 | $ 8,48 | $ 8,13 |
2024-06-07 | $ 0,000000000000000000 | $ 12.585.650 | $ 8,99 | $ 8,48 |
2024-06-06 | $ 0,000000000000000000 | $ 11.126.703 | $ 9,19 | $ 8,99 |
2024-06-05 | $ 0,000000000000000000 | $ 7.968.659 | $ 9,03 | $ 9,19 |
2024-06-04 | $ 0,000000000000000000 | $ 7.343.906 | $ 8,81 | $ 9,03 |
2024-06-03 | $ 0,000000000000000000 | $ 7.149.656 | $ 8,74 | $ 8,81 |
2024-06-02 | $ 0,000000000000000000 | $ 8.975.121 | $ 8,91 | $ 8,74 |
2024-06-01 | $ 0,000000000000000000 | $ 7.783.138 | $ 8,99 | $ 8,91 |
2024-05-31 | $ 0,000000000000000000 | $ 10.003.514 | $ 9,02 | $ 8,99 |
2024-05-30 | $ 0,000000000000000000 | $ 7.048.241 | $ 8,92 | $ 9,02 |
2024-05-29 | $ 0,000000000000000000 | $ 9.828.030 | $ 9,19 | $ 8,92 |
2024-05-28 | $ 0,000000000000000000 | $ 8.478.946 | $ 9,49 | $ 9,19 |
2024-05-27 | $ 0,000000000000000000 | $ 9.404.904 | $ 8,87 | $ 9,49 |
2024-05-26 | $ 0,000000000000000000 | $ 7.437.773 | $ 8,94 | $ 8,87 |
2024-05-25 | $ 0,000000000000000000 | $ 7.411.597 | $ 8,77 | $ 8,94 |
2024-05-24 | $ 0,000000000000000000 | $ 5.362.751 | $ 8,80 | $ 8,77 |
2024-05-23 | $ 0,000000000000000000 | $ 7.623.474 | $ 8,87 | $ 8,80 |
2024-05-22 | $ 0,000000000000000000 | $ 8.022.641 | $ 9,20 | $ 8,87 |
2024-05-21 | $ 0,000000000000000000 | $ 6.170.456 | $ 8,91 | $ 9,20 |
2024-05-20 | $ 0,000000000000000000 | $ 6.021.147 | $ 7,98 | $ 8,91 |
2024-05-19 | $ 0,000000000000000000 | $ 5.612.966 | $ 8,45 | $ 7,98 |
2024-05-18 | $ 0,000000000000000000 | $ 7.015.777 | $ 8,45 | $ 8,45 |
2024-05-17 | $ 0,000000000000000000 | $ 4.084.282 | $ 8,24 | $ 8,45 |
Quer dados em outra moeda? Use nossa API