Amnis Staked Aptos Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 94.813 | $ 9,55 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 126.017 | $ 9,58 | $ 9,55 |
2024-05-30 | $ 0,000000000000000000 | $ 120.472 | $ 9,47 | $ 9,58 |
2024-05-29 | $ 0,000000000000000000 | $ 202.309 | $ 9,74 | $ 9,47 |
2024-05-28 | $ 0,000000000000000000 | $ 178.465 | $ 10,03 | $ 9,74 |
2024-05-27 | $ 0,000000000000000000 | $ 91.289 | $ 9,43 | $ 10,03 |
2024-05-26 | $ 0,000000000000000000 | $ 69.913 | $ 9,47 | $ 9,43 |
2024-05-25 | $ 0,000000000000000000 | $ 63.395 | $ 9,20 | $ 9,47 |
2024-05-24 | $ 0,000000000000000000 | $ 270.305 | $ 9,30 | $ 9,20 |
2024-05-23 | $ 0,000000000000000000 | $ 141.791 | $ 9,40 | $ 9,30 |
2024-05-22 | $ 0,000000000000000000 | $ 177.653 | $ 9,73 | $ 9,40 |
2024-05-21 | $ 0,000000000000000000 | $ 126.512 | $ 9,44 | $ 9,73 |
2024-05-20 | $ 0,000000000000000000 | $ 39.648 | $ 8,48 | $ 9,44 |
2024-05-19 | $ 0,000000000000000000 | $ 27.385 | $ 8,95 | $ 8,48 |
2024-05-18 | $ 0,000000000000000000 | $ 73.474 | $ 8,98 | $ 8,95 |
2024-05-17 | $ 0,000000000000000000 | $ 34.705 | $ 8,71 | $ 8,98 |
2024-05-16 | $ 0,000000000000000000 | $ 109.965 | $ 8,83 | $ 8,71 |
2024-05-15 | $ 0,000000000000000000 | $ 102.907 | $ 8,11 | $ 8,83 |
2024-05-14 | $ 0,000000000000000000 | $ 69.270 | $ 8,50 | $ 8,11 |
2024-05-13 | $ 0,000000000000000000 | $ 67.849 | $ 8,65 | $ 8,50 |
2024-05-12 | $ 0,000000000000000000 | $ 80.539 | $ 8,70 | $ 8,65 |
2024-05-11 | $ 0,000000000000000000 | $ 211.641 | $ 8,78 | $ 8,70 |
2024-05-10 | $ 0,000000000000000000 | $ 191.525 | $ 9,11 | $ 8,78 |
2024-05-09 | $ 0,000000000000000000 | $ 85.618 | $ 8,91 | $ 9,11 |
2024-05-08 | $ 0,000000000000000000 | $ 99.850 | $ 9,12 | $ 8,91 |
2024-05-07 | $ 0,000000000000000000 | $ 201.788 | $ 9,35 | $ 9,12 |
2024-05-06 | $ 0,000000000000000000 | $ 250.385 | $ 9,54 | $ 9,35 |
2024-05-05 | $ 0,000000000000000000 | $ 212.062 | $ 9,44 | $ 9,54 |
2024-05-04 | $ 0,000000000000000000 | $ 146.437 | $ 9,36 | $ 9,44 |
2024-05-03 | $ 0,000000000000000000 | $ 121.721 | $ 9,08 | $ 9,36 |
2024-05-02 | $ 0,000000000000000000 | $ 406.202 | $ 9,16 | $ 9,08 |
Quer dados em outra moeda? Use nossa API