Ankr Staked BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 710.310 | $ 638,02 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 226.587 | $ 640,23 | $ 638,02 |
2024-05-12 | $ 0,000000000000000000 | $ 95.612 | $ 637,23 | $ 640,23 |
2024-05-11 | $ 0,000000000000000000 | $ 104.032 | $ 631,04 | $ 637,23 |
2024-05-10 | $ 0,000000000000000000 | $ 296.818 | $ 643,08 | $ 631,04 |
2024-05-09 | $ 0,000000000000000000 | $ 102.089 | $ 634,68 | $ 643,08 |
2024-05-08 | $ 0,000000000000000000 | $ 113.876 | $ 624,46 | $ 634,68 |
2024-05-07 | $ 0,000000000000000000 | $ 191.179 | $ 634,81 | $ 624,46 |
2024-05-06 | $ 0,000000000000000000 | $ 86.019 | $ 638,04 | $ 634,81 |
2024-05-05 | $ 0,000000000000000000 | $ 181.190 | $ 632,28 | $ 638,04 |
2024-05-04 | $ 0,000000000000000000 | $ 142.752 | $ 633,11 | $ 632,28 |
2024-05-03 | $ 0,000000000000000000 | $ 160.935 | $ 605,10 | $ 633,11 |
2024-05-02 | $ 0,000000000000000000 | $ 252.313 | $ 604,88 | $ 605,10 |
2024-05-01 | $ 0,000000000000000000 | $ 833.549 | $ 624,67 | $ 604,88 |
2024-04-30 | $ 0,000000000000000000 | $ 254.981 | $ 639,54 | $ 624,67 |
2024-04-29 | $ 0,000000000000000000 | $ 563.982 | $ 646,28 | $ 639,54 |
2024-04-28 | $ 0,000000000000000000 | $ 509.238 | $ 642,40 | $ 646,28 |
2024-04-27 | $ 0,000000000000000000 | $ 251.494 | $ 644,22 | $ 642,40 |
2024-04-26 | $ 0,000000000000000000 | $ 505.005 | $ 661,50 | $ 644,22 |
2024-04-25 | $ 0,000000000000000000 | $ 549.986 | $ 655,42 | $ 661,50 |
2024-04-24 | $ 0,000000000000000000 | $ 1.762.913 | $ 652,80 | $ 655,42 |
2024-04-23 | $ 0,000000000000000000 | $ 469.375 | $ 650,25 | $ 652,80 |
2024-04-22 | $ 0,000000000000000000 | $ 306.075 | $ 623,13 | $ 650,25 |
2024-04-21 | $ 0,000000000000000000 | $ 349.437 | $ 614,32 | $ 623,13 |
2024-04-20 | $ 0,000000000000000000 | $ 425.358 | $ 598,87 | $ 614,32 |
2024-04-19 | $ 0,000000000000000000 | $ 449.932 | $ 593,76 | $ 598,87 |
2024-04-18 | $ 0,000000000000000000 | $ 294.732 | $ 574,87 | $ 593,76 |
2024-04-17 | $ 0,000000000000000000 | $ 549.438 | $ 577,02 | $ 574,87 |
2024-04-16 | $ 0,000000000000000000 | $ 421.866 | $ 591,04 | $ 577,02 |
2024-04-15 | $ 0,000000000000000000 | $ 453.474 | $ 608,16 | $ 591,04 |
2024-04-14 | $ 0,000000000000000000 | $ 772.306 | $ 593,67 | $ 608,16 |
Quer dados em outra moeda? Use nossa API