Ankr Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 58.885.202 | $ 534.699 | $ 3.476,92 | N/A |
2024-04-30 | $ 62.758.944 | $ 77.938 | $ 3.699,79 | $ 3.476,92 |
2024-04-29 | $ 63.613.769 | $ 41.511 | $ 3.755,95 | $ 3.699,79 |
2024-04-28 | $ 63.410.550 | $ 39.516 | $ 3.747,11 | $ 3.755,95 |
2024-04-27 | $ 60.879.984 | $ 11.062,67 | $ 3.596,92 | $ 3.747,11 |
2024-04-26 | $ 61.467.190 | $ 36.982 | $ 3.633,21 | $ 3.596,92 |
2024-04-25 | $ 61.006.553 | $ 19.536,11 | $ 3.606,52 | $ 3.633,21 |
2024-04-24 | $ 62.573.059 | $ 18.556,59 | $ 3.697,69 | $ 3.606,52 |
2024-04-23 | $ 62.344.650 | $ 103.513 | $ 3.682,32 | $ 3.697,69 |
2024-04-22 | $ 61.232.520 | $ 4.689,18 | $ 3.617,08 | $ 3.682,32 |
2024-04-21 | $ 61.129.153 | $ 23.822 | $ 3.609,32 | $ 3.617,08 |
2024-04-20 | $ 59.758.867 | $ 48.907 | $ 3.520,97 | $ 3.609,32 |
2024-04-19 | $ 59.498.063 | $ 112.382 | $ 3.518,74 | $ 3.520,97 |
2024-04-18 | $ 57.644.919 | $ 37.350 | $ 3.411,72 | $ 3.518,74 |
2024-04-17 | $ 59.551.969 | $ 25.991 | $ 3.523,48 | $ 3.411,72 |
2024-04-16 | $ 60.259.360 | $ 57.905 | $ 3.562,81 | $ 3.523,48 |
2024-04-15 | $ 61.382.028 | $ 62.466 | $ 3.617,13 | $ 3.562,81 |
2024-04-14 | $ 58.906.800 | $ 572.800 | $ 3.477,83 | $ 3.617,13 |
2024-04-13 | $ 62.628.106 | $ 65.285 | $ 3.709,71 | $ 3.477,83 |
2024-04-12 | $ 71.632.848 | $ 918.184 | $ 4.020,63 | $ 3.709,71 |
2024-04-11 | $ 72.502.975 | $ 58.032 | $ 4.073,07 | $ 4.020,63 |
2024-04-10 | $ 71.794.892 | $ 479.538 | $ 4.039,00 | $ 4.073,07 |
2024-04-09 | $ 75.597.771 | $ 104.692 | $ 4.232,66 | $ 4.039,00 |
2024-04-08 | $ 70.588.334 | $ 40.594 | $ 3.952,85 | $ 4.232,66 |
2024-04-07 | $ 69.244.288 | $ 60.445 | $ 3.862,28 | $ 3.952,85 |
2024-04-06 | $ 68.253.458 | $ 141.811 | $ 3.805,24 | $ 3.862,28 |
2024-04-05 | $ 68.391.010 | $ 9.121,73 | $ 3.813,87 | $ 3.805,24 |
2024-04-04 | $ 68.596.618 | $ 22.637 | $ 3.804,63 | $ 3.813,87 |
2024-04-03 | $ 67.219.302 | $ 211.208 | $ 3.710,48 | $ 3.804,63 |
2024-04-02 | $ 72.881.717 | $ 185.168 | $ 4.019,97 | $ 3.710,48 |
2024-04-01 | $ 78.122.030 | $ 581.225 | $ 4.173,81 | $ 4.019,97 |
Quer dados em outra moeda? Use nossa API