Aped USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 264.766 | $ 0,359094 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 281.265 | $ 0,357315 | $ 0,359094 |
2024-06-14 | $ 0,000000000000000000 | $ 302.809 | $ 0,358005 | $ 0,357315 |
2024-06-13 | $ 0,000000000000000000 | $ 311.948 | $ 0,359056 | $ 0,358005 |
2024-06-12 | $ 0,000000000000000000 | $ 329.657 | $ 0,380642 | $ 0,359056 |
2024-06-11 | $ 0,000000000000000000 | $ 245.802 | $ 0,387305 | $ 0,380642 |
2024-06-10 | $ 0,000000000000000000 | $ 231.892 | $ 0,384388 | $ 0,387305 |
2024-06-09 | $ 0,000000000000000000 | $ 310.142 | $ 0,370443 | $ 0,384388 |
2024-06-08 | $ 0,000000000000000000 | $ 309.548 | $ 0,364544 | $ 0,370443 |
2024-06-07 | $ 0,000000000000000000 | $ 278.324 | $ 0,370046 | $ 0,364544 |
2024-06-06 | $ 0,000000000000000000 | $ 290.864 | $ 0,382488 | $ 0,370046 |
2024-06-05 | $ 0,000000000000000000 | $ 274.906 | $ 0,391910 | $ 0,382488 |
2024-06-04 | $ 0,000000000000000000 | $ 275.225 | $ 0,375446 | $ 0,391910 |
2024-06-03 | $ 0,000000000000000000 | $ 235.016 | $ 0,367973 | $ 0,375446 |
2024-06-02 | $ 0,000000000000000000 | $ 236.050 | $ 0,385052 | $ 0,367973 |
2024-06-01 | $ 0,000000000000000000 | $ 263.918 | $ 0,400717 | $ 0,385052 |
2024-05-31 | $ 0,000000000000000000 | $ 278.209 | $ 0,403476 | $ 0,400717 |
2024-05-30 | $ 0,000000000000000000 | $ 275.854 | $ 0,401184 | $ 0,403476 |
2024-05-29 | $ 0,000000000000000000 | $ 292.072 | $ 0,397270 | $ 0,401184 |
2024-05-28 | $ 0,000000000000000000 | $ 284.133 | $ 0,415420 | $ 0,397270 |
2024-05-27 | $ 0,000000000000000000 | $ 241.009 | $ 0,421694 | $ 0,415420 |
2024-05-26 | $ 0,000000000000000000 | $ 247.020 | $ 0,411773 | $ 0,421694 |
2024-05-25 | $ 0,000000000000000000 | $ 363.309 | $ 0,438954 | $ 0,411773 |
2024-05-24 | $ 0,000000000000000000 | $ 322.729 | $ 0,447976 | $ 0,438954 |
2024-05-23 | $ 0,000000000000000000 | $ 314.628 | $ 0,450138 | $ 0,447976 |
2024-05-22 | $ 0,000000000000000000 | $ 391.247 | $ 0,449668 | $ 0,450138 |
2024-05-21 | $ 0,000000000000000000 | $ 265.302 | $ 0,427622 | $ 0,449668 |
2024-05-20 | $ 0,000000000000000000 | $ 205.851 | $ 0,401955 | $ 0,427622 |
2024-05-19 | $ 0,000000000000000000 | $ 244.318 | $ 0,396520 | $ 0,401955 |
2024-05-18 | $ 0,000000000000000000 | $ 266.607 | $ 0,391035 | $ 0,396520 |
2024-05-17 | $ 0,000000000000000000 | $ 310.246 | $ 0,381452 | $ 0,391035 |
Quer dados em outra moeda? Use nossa API