Apeiron USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 3.100.022 | $ 0,394067 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 3.305.191 | $ 0,413200 | $ 0,394067 |
2024-05-09 | $ 0,000000000000000000 | $ 3.327.593 | $ 0,418442 | $ 0,413200 |
2024-05-08 | $ 0,000000000000000000 | $ 3.582.861 | $ 0,399984 | $ 0,418442 |
2024-05-07 | $ 0,000000000000000000 | $ 4.951.521 | $ 0,412116 | $ 0,399984 |
2024-05-06 | $ 0,000000000000000000 | $ 5.049.782 | $ 0,408780 | $ 0,412116 |
2024-05-05 | $ 0,000000000000000000 | $ 4.870.752 | $ 0,396935 | $ 0,408780 |
2024-05-04 | $ 0,000000000000000000 | $ 4.842.801 | $ 0,413471 | $ 0,396935 |
2024-05-03 | $ 0,000000000000000000 | $ 4.822.132 | $ 0,398973 | $ 0,413471 |
2024-05-02 | $ 0,000000000000000000 | $ 3.641.982 | $ 0,367248 | $ 0,398973 |
2024-05-01 | $ 0,000000000000000000 | $ 5.318.832 | $ 0,405617 | $ 0,367248 |
2024-04-30 | $ 0,000000000000000000 | $ 3.218.706 | $ 0,525043 | $ 0,405617 |
2024-04-29 | $ 0,000000000000000000 | $ 7.007.408 | $ 0,516313 | $ 0,525043 |
2024-04-28 | $ 0,000000000000000000 | $ 6.721.976 | $ 0,566976 | $ 0,516313 |
2024-04-27 | $ 0,000000000000000000 | $ 8.704.455 | $ 0,536149 | $ 0,566976 |
2024-04-26 | $ 0,000000000000000000 | $ 7.730.797 | $ 0,567791 | $ 0,536149 |
2024-04-25 | $ 0,000000000000000000 | $ 10.877.312 | $ 0,557275 | $ 0,567791 |
2024-04-24 | $ 0,000000000000000000 | $ 7.668.937 | $ 0,579958 | $ 0,557275 |
2024-04-23 | $ 0,000000000000000000 | $ 8.771.922 | $ 0,604840 | $ 0,579958 |
2024-04-22 | $ 0,000000000000000000 | $ 7.275.133 | $ 0,629422 | $ 0,604840 |
2024-04-21 | $ 0,000000000000000000 | $ 5.856.478 | $ 0,631386 | $ 0,629422 |
2024-04-20 | $ 0,000000000000000000 | $ 11.489.949 | $ 0,613743 | $ 0,631386 |
2024-04-19 | $ 0,000000000000000000 | $ 7.276.185 | $ 0,599677 | $ 0,613743 |
2024-04-18 | $ 0,000000000000000000 | $ 7.749.503 | $ 0,573147 | $ 0,599677 |
2024-04-17 | $ 0,000000000000000000 | $ 10.213.774 | $ 0,584897 | $ 0,573147 |
2024-04-16 | $ 0,000000000000000000 | $ 12.978.079 | $ 0,524094 | $ 0,584897 |
2024-04-15 | $ 0,000000000000000000 | $ 13.263.800 | $ 0,521589 | $ 0,524094 |
2024-04-14 | $ 0,000000000000000000 | $ 11.713.314 | $ 0,491992 | $ 0,521589 |
2024-04-13 | $ 0,000000000000000000 | $ 10.450.663 | $ 0,581531 | $ 0,491992 |
2024-04-12 | $ 0,000000000000000000 | $ 10.754.000 | $ 0,671651 | $ 0,581531 |
2024-04-11 | $ 0,000000000000000000 | $ 12.166.538 | $ 0,774997 | $ 0,671651 |
Quer dados em outra moeda? Use nossa API