Apple Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 1.494,63 | $ 80,65 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 24,65 | $ 85,78 | $ 80,65 |
2024-05-26 | $ 0,000000000000000000 | $ 0,00140611 | $ 86,37 | $ 85,78 |
2024-05-25 | $ 0,000000000000000000 | $ 66,99 | $ 88,12 | $ 86,37 |
2024-05-24 | $ 0,000000000000000000 | $ 6,33 | $ 85,47 | $ 88,12 |
2024-05-23 | $ 0,000000000000000000 | $ 115,93 | $ 88,09 | $ 85,47 |
2024-05-22 | $ 0,000000000000000000 | $ 1.273,12 | $ 88,30 | $ 88,09 |
2024-05-21 | $ 0,000000000000000000 | $ 64,19 | $ 91,16 | $ 88,30 |
2024-05-20 | $ 0,000000000000000000 | $ 2.996,62 | $ 82,37 | $ 91,16 |
2024-05-19 | $ 0,000000000000000000 | $ 85,95 | $ 82,54 | $ 82,37 |
2024-05-18 | $ 0,000000000000000000 | $ 142,90 | $ 83,13 | $ 82,54 |
2024-05-17 | $ 0,000000000000000000 | $ 4.604,15 | $ 79,04 | $ 83,13 |
2024-05-16 | $ 0,000000000000000000 | $ 8.424,51 | $ 80,23 | $ 79,04 |
2024-05-15 | $ 0,000000000000000000 | $ 2.477,21 | $ 74,45 | $ 80,23 |
2024-05-14 | $ 0,000000000000000000 | $ 553,05 | $ 77,14 | $ 74,45 |
2024-05-13 | $ 0,000000000000000000 | $ 245,97 | $ 75,03 | $ 77,14 |
2024-05-12 | $ 0,000000000000000000 | $ 0,02337925 | $ 74,45 | $ 75,03 |
2024-05-11 | $ 0,000000000000000000 | $ 20,48 | $ 74,37 | $ 74,45 |
2024-05-10 | $ 0,000000000000000000 | $ 0,846890 | $ 76,89 | $ 74,37 |
2024-05-09 | $ 0,000000000000000000 | $ 0,00295982 | $ 76,49 | $ 76,89 |
2024-05-08 | $ 0,000000000000000000 | $ 0,04190618 | $ 77,20 | $ 76,49 |
2024-05-07 | $ 0,000000000000000000 | $ 117,15 | $ 78,06 | $ 77,20 |
2024-05-06 | $ 0,000000000000000000 | $ 696,13 | $ 79,10 | $ 78,06 |
2024-05-05 | $ 0,000000000000000000 | $ 5.715,63 | $ 79,15 | $ 79,10 |
2024-05-04 | $ 0,000000000000000000 | $ 7.410,43 | $ 78,38 | $ 79,15 |
2024-05-03 | $ 0,000000000000000000 | $ 12.546,64 | $ 77,32 | $ 78,38 |
2024-05-02 | $ 0,000000000000000000 | $ 1.777,99 | $ 73,26 | $ 77,32 |
2024-05-01 | $ 0,000000000000000000 | $ 4.903,66 | $ 76,23 | $ 73,26 |
2024-04-30 | $ 0,000000000000000000 | $ 3.023,25 | $ 78,92 | $ 76,23 |
2024-04-29 | $ 0,000000000000000000 | $ 2.790,54 | $ 81,71 | $ 78,92 |
2024-04-28 | $ 0,000000000000000000 | $ 0,00333317 | $ 78,47 | $ 81,71 |
Quer dados em outra moeda? Use nossa API