Aptos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 3.879.554.503 | $ 139.612.355 | $ 9,07 | N/A |
2024-05-03 | $ 3.784.978.330 | $ 135.789.533 | $ 8,85 | $ 9,07 |
2024-05-02 | $ 3.826.632.077 | $ 232.117.205 | $ 8,94 | $ 8,85 |
2024-05-01 | $ 3.729.720.937 | $ 199.127.769 | $ 8,70 | $ 8,94 |
2024-04-30 | $ 3.892.153.604 | $ 141.825.396 | $ 9,10 | $ 8,70 |
2024-04-29 | $ 3.832.723.412 | $ 90.911.202 | $ 8,98 | $ 9,10 |
2024-04-28 | $ 3.843.295.270 | $ 119.054.902 | $ 9,02 | $ 8,98 |
2024-04-27 | $ 3.775.531.129 | $ 122.063.115 | $ 8,85 | $ 9,02 |
2024-04-26 | $ 3.854.820.299 | $ 138.586.047 | $ 9,04 | $ 8,85 |
2024-04-25 | $ 3.896.033.436 | $ 193.873.396 | $ 9,15 | $ 9,04 |
2024-04-24 | $ 4.165.619.710 | $ 168.506.173 | $ 9,77 | $ 9,15 |
2024-04-23 | $ 4.339.997.157 | $ 157.537.919 | $ 10,18 | $ 9,77 |
2024-04-22 | $ 4.253.971.085 | $ 111.104.414 | $ 10,00 | $ 10,18 |
2024-04-21 | $ 4.354.053.095 | $ 130.015.882 | $ 10,24 | $ 10,00 |
2024-04-20 | $ 4.036.673.417 | $ 180.175.557 | $ 9,45 | $ 10,24 |
2024-04-19 | $ 4.031.637.886 | $ 185.489.676 | $ 9,49 | $ 9,45 |
2024-04-18 | $ 3.885.326.053 | $ 192.570.436 | $ 9,16 | $ 9,49 |
2024-04-17 | $ 3.939.834.914 | $ 193.254.888 | $ 9,27 | $ 9,16 |
2024-04-16 | $ 3.881.163.866 | $ 246.110.015 | $ 9,14 | $ 9,27 |
2024-04-15 | $ 4.078.191.868 | $ 292.488.828 | $ 9,55 | $ 9,14 |
2024-04-14 | $ 3.735.095.485 | $ 500.544.520 | $ 8,80 | $ 9,55 |
2024-04-13 | $ 3.921.364.636 | $ 389.658.269 | $ 9,82 | $ 8,80 |
2024-04-12 | $ 4.730.934.272 | $ 184.289.487 | $ 11,86 | $ 9,82 |
2024-04-11 | $ 4.869.384.367 | $ 310.539.098 | $ 12,21 | $ 11,86 |
2024-04-10 | $ 5.074.303.683 | $ 204.954.115 | $ 12,74 | $ 12,21 |
2024-04-09 | $ 5.698.321.165 | $ 199.688.253 | $ 14,28 | $ 12,74 |
2024-04-08 | $ 5.424.125.008 | $ 169.581.835 | $ 13,63 | $ 14,28 |
2024-04-07 | $ 5.281.059.193 | $ 177.156.973 | $ 13,24 | $ 13,63 |
2024-04-06 | $ 5.235.476.488 | $ 300.482.480 | $ 13,16 | $ 13,24 |
2024-04-05 | $ 5.629.320.194 | $ 175.654.235 | $ 14,16 | $ 13,16 |
2024-04-04 | $ 5.651.746.181 | $ 400.327.280 | $ 14,20 | $ 14,16 |
Quer dados em outra moeda? Use nossa API