As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-21 | $ 2.171.199.389 | $ 222.744.585 | $ 12,18 | N/A |
| 2023-03-20 | $ 2.355.177.357 | $ 296.176.063 | $ 13,17 | $ 12,18 |
| 2023-03-19 | $ 2.284.559.963 | $ 404.819.175 | $ 12,83 | $ 13,17 |
| 2023-03-18 | $ 2.393.550.173 | $ 478.690.362 | $ 13,59 | $ 12,83 |
| 2023-03-17 | $ 2.215.188.830 | $ 389.642.777 | $ 12,46 | $ 13,59 |
| 2023-03-16 | $ 2.175.114.005 | $ 481.129.574 | $ 12,28 | $ 12,46 |
| 2023-03-15 | $ 2.432.296.468 | $ 949.674.779 | $ 13,66 | $ 12,28 |
| 2023-03-14 | $ 2.185.573.039 | $ 560.177.867 | $ 12,34 | $ 13,66 |
| 2023-03-13 | $ 2.050.822.010 | $ 383.971.271 | $ 11,95 | $ 12,34 |
| 2023-03-12 | $ 1.790.054.007 | $ 392.069.366 | $ 10,48 | $ 11,95 |
| 2023-03-11 | $ 1.860.961.558 | $ 614.048.509 | $ 10,79 | $ 10,48 |
| 2023-03-10 | $ 1.883.057.316 | $ 447.993.459 | $ 11,08 | $ 10,79 |
| 2023-03-09 | $ 1.812.692.832 | $ 182.401.214 | $ 10,55 | $ 11,08 |
| 2023-03-08 | $ 1.900.572.353 | $ 208.802.962 | $ 11,12 | $ 10,55 |
| 2023-03-07 | $ 1.934.190.952 | $ 148.526.546 | $ 11,29 | $ 11,12 |
| 2023-03-06 | $ 1.908.768.878 | $ 138.378.023 | $ 11,17 | $ 11,29 |
| 2023-03-05 | $ 1.929.162.273 | $ 166.727.333 | $ 11,30 | $ 11,17 |
| 2023-03-04 | $ 2.000.884.781 | $ 315.240.593 | $ 11,72 | $ 11,30 |
| 2023-03-03 | $ 2.195.427.107 | $ 330.116.507 | $ 12,83 | $ 11,72 |
| 2023-03-02 | $ 2.270.629.977 | $ 508.001.196 | $ 13,40 | $ 12,83 |
| 2023-03-01 | $ 2.023.930.772 | $ 180.098.538 | $ 11,91 | $ 13,40 |
| 2023-02-28 | $ 2.110.535.660 | $ 159.202.893 | $ 12,40 | $ 11,91 |
| 2023-02-27 | $ 2.151.851.645 | $ 163.091.461 | $ 12,65 | $ 12,40 |
| 2023-02-26 | $ 2.074.969.004 | $ 241.174.035 | $ 12,24 | $ 12,65 |
| 2023-02-25 | $ 2.178.452.622 | $ 206.206.941 | $ 12,82 | $ 12,24 |
| 2023-02-24 | $ 2.278.628.285 | $ 205.462.887 | $ 13,47 | $ 12,82 |
| 2023-02-23 | $ 2.365.894.641 | $ 334.268.937 | $ 13,92 | $ 13,47 |
| 2023-02-22 | $ 2.265.958.271 | $ 251.007.722 | $ 13,42 | $ 13,92 |
| 2023-02-21 | $ 2.400.040.067 | $ 199.961.502 | $ 14,20 | $ 13,42 |
| 2023-02-20 | $ 2.384.984.971 | $ 355.114.335 | $ 14,06 | $ 14,20 |
| 2023-02-19 | $ 2.432.729.888 | $ 254.299.649 | $ 14,42 | $ 14,06 |
