Arbitrum Bridged USDT (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 77.989.197 | $ 1,000 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 62.879.028 | $ 0,999691 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 38.958.299 | $ 1,000 | $ 0,999691 |
2024-05-12 | $ 0,000000000000000000 | $ 37.963.102 | $ 0,999571 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 69.811.896 | $ 1,000 | $ 0,999571 |
2024-05-10 | $ 0,000000000000000000 | $ 69.700.070 | $ 1,001 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 70.207.520 | $ 1,003 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 80.587.901 | $ 0,998776 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 88.621.943 | $ 0,998652 | $ 0,998776 |
2024-05-06 | $ 0,000000000000000000 | $ 50.889.169 | $ 1,001 | $ 0,998652 |
2024-05-05 | $ 0,000000000000000000 | $ 52.505.285 | $ 0,999580 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 81.850.167 | $ 0,998490 | $ 0,999580 |
2024-05-03 | $ 0,000000000000000000 | $ 80.786.325 | $ 0,999857 | $ 0,998490 |
2024-05-02 | $ 0,000000000000000000 | $ 138.210.759 | $ 0,997466 | $ 0,999857 |
2024-05-01 | $ 0,000000000000000000 | $ 158.648.882 | $ 0,999412 | $ 0,997466 |
2024-04-30 | $ 0,000000000000000000 | $ 135.013.702 | $ 0,997418 | $ 0,999412 |
2024-04-29 | $ 0,000000000000000000 | $ 84.020.536 | $ 1,001 | $ 0,997418 |
2024-04-28 | $ 0,000000000000000000 | $ 90.631.506 | $ 1,000 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 125.958.580 | $ 0,999948 | $ 1,000 |
2024-04-26 | $ 0,000000000000000000 | $ 111.722.590 | $ 0,999418 | $ 0,999948 |
2024-04-25 | $ 0,000000000000000000 | $ 112.869.481 | $ 1,001 | $ 0,999418 |
2024-04-24 | $ 0,000000000000000000 | $ 67.668.443 | $ 1,000 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 94.182.355 | $ 1,000 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 73.569.430 | $ 0,999706 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 80.554.830 | $ 0,998816 | $ 0,999706 |
2024-04-20 | $ 0,000000000000000000 | $ 173.821.283 | $ 1,004 | $ 0,998816 |
2024-04-19 | $ 0,000000000000000000 | $ 131.892.688 | $ 1,001 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 133.031.579 | $ 0,999806 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 152.373.536 | $ 1,000 | $ 0,999806 |
2024-04-16 | $ 0,000000000000000000 | $ 121.199.198 | $ 1,002 | $ 1,000 |
2024-04-15 | $ 0,000000000000000000 | $ 162.220.414 | $ 0,998574 | $ 1,002 |
Quer dados em outra moeda? Use nossa API