Arbitrum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 2.897.658.694 | $ 230.167.166 | $ 1,092 | N/A |
2024-04-25 | $ 2.960.980.981 | $ 308.923.204 | $ 1,12 | $ 1,092 |
2024-04-24 | $ 3.122.837.818 | $ 198.435.513 | $ 1,18 | $ 1,12 |
2024-04-23 | $ 3.210.527.320 | $ 219.151.166 | $ 1,21 | $ 1,18 |
2024-04-22 | $ 3.153.780.642 | $ 192.059.658 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 3.224.397.181 | $ 212.572.400 | $ 1,21 | $ 1,19 |
2024-04-20 | $ 3.000.465.807 | $ 360.393.493 | $ 1,13 | $ 1,21 |
2024-04-19 | $ 3.021.454.858 | $ 265.563.221 | $ 1,14 | $ 1,13 |
2024-04-18 | $ 2.933.877.501 | $ 293.675.172 | $ 1,11 | $ 1,14 |
2024-04-17 | $ 3.065.200.271 | $ 415.204.704 | $ 1,15 | $ 1,11 |
2024-04-16 | $ 3.060.540.629 | $ 570.859.651 | $ 1,15 | $ 1,15 |
2024-04-15 | $ 3.144.506.359 | $ 793.530.067 | $ 1,18 | $ 1,15 |
2024-04-14 | $ 2.756.651.030 | $ 961.361.724 | $ 1,037 | $ 1,18 |
2024-04-13 | $ 3.115.026.957 | $ 809.533.559 | $ 1,18 | $ 1,037 |
2024-04-12 | $ 3.762.331.249 | $ 224.459.235 | $ 1,42 | $ 1,18 |
2024-04-11 | $ 3.888.106.841 | $ 307.009.689 | $ 1,47 | $ 1,42 |
2024-04-10 | $ 3.939.487.315 | $ 434.401.043 | $ 1,48 | $ 1,47 |
2024-04-09 | $ 4.170.329.169 | $ 330.886.806 | $ 1,57 | $ 1,48 |
2024-04-08 | $ 4.056.563.064 | $ 202.142.284 | $ 1,53 | $ 1,57 |
2024-04-07 | $ 3.951.690.300 | $ 193.936.761 | $ 1,49 | $ 1,53 |
2024-04-06 | $ 3.812.949.187 | $ 309.335.400 | $ 1,44 | $ 1,49 |
2024-04-05 | $ 3.868.766.015 | $ 318.332.519 | $ 1,46 | $ 1,44 |
2024-04-04 | $ 3.920.937.244 | $ 362.281.100 | $ 1,48 | $ 1,46 |
2024-04-03 | $ 3.853.166.561 | $ 545.786.034 | $ 1,45 | $ 1,48 |
2024-04-02 | $ 4.173.914.533 | $ 391.648.762 | $ 1,57 | $ 1,45 |
2024-04-01 | $ 4.409.102.060 | $ 207.879.497 | $ 1,66 | $ 1,57 |
2024-03-31 | $ 4.351.526.254 | $ 240.307.568 | $ 1,64 | $ 1,66 |
2024-03-30 | $ 4.369.472.341 | $ 274.439.106 | $ 1,65 | $ 1,64 |
2024-03-29 | $ 4.420.945.954 | $ 351.001.304 | $ 1,66 | $ 1,65 |
2024-03-28 | $ 4.381.274.960 | $ 517.192.556 | $ 1,66 | $ 1,66 |
2024-03-27 | $ 4.510.070.414 | $ 482.944.303 | $ 1,70 | $ 1,66 |
Quer dados em outra moeda? Use nossa API