ArchAngel USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 25.386 | $ 17,03 | $ 0,000000000000599944 | N/A |
2024-05-17 | $ 24.257 | $ 1,45 | $ 0,000000000000573270 | $ 0,000000000000599944 |
2024-05-16 | $ 24.870 | $ 26,35 | $ 0,000000000000587768 | $ 0,000000000000573270 |
2024-05-15 | $ 23.851 | $ 36,36 | $ 0,000000000000563676 | $ 0,000000000000587768 |
2024-05-14 | $ 23.851 | $ 36,36 | $ 0,000000000000563676 | $ 0,000000000000563676 |
2024-05-09 | $ 25.422 | $ 109,70 | $ 0,000000000000600804 | $ 0,000000000000563676 |
2024-05-08 | $ 26.317 | $ 129,46 | $ 0,000000000000620348 | $ 0,000000000000600804 |
2024-05-07 | $ 26.464 | $ 30,63 | $ 0,000000000000623905 | $ 0,000000000000620348 |
2024-05-06 | $ 25.858 | $ 529,93 | $ 0,000000000000609747 | $ 0,000000000000623905 |
2024-05-05 | $ 22.799 | $ 104,44 | $ 0,000000000000538826 | $ 0,000000000000609747 |
2024-05-04 | $ 22.491 | $ 71,82 | $ 0,000000000000530613 | $ 0,000000000000538826 |
2024-05-03 | $ 21.864 | $ 1.151,45 | $ 0,000000000000516673 | $ 0,000000000000530613 |
2024-05-02 | $ 29.503 | $ 288,33 | $ 0,000000000000696661 | $ 0,000000000000516673 |
2024-05-01 | $ 31.902 | $ 54,04 | $ 0,000000000000756136 | $ 0,000000000000696661 |
2024-04-30 | $ 34.091 | $ 96,75 | $ 0,000000000000805858 | $ 0,000000000000756136 |
2024-04-29 | $ 34.811 | $ 98,77 | $ 0,000000000000822688 | $ 0,000000000000805858 |
2024-04-28 | $ 35.777 | $ 131,27 | $ 0,000000000000846835 | $ 0,000000000000822688 |
2024-04-27 | $ 34.403 | $ 72,66 | $ 0,000000000000813058 | $ 0,000000000000846835 |
2024-04-26 | $ 34.403 | $ 72,66 | $ 0,000000000000813058 | $ 0,000000000000813058 |
2024-04-25 | $ 34.402 | $ 95,73 | $ 0,000000000000812192 | $ 0,000000000000813058 |
2024-04-24 | $ 34.653 | $ 138,34 | $ 0,000000000000818810 | $ 0,000000000000812192 |
2024-04-23 | $ 34.197 | $ 77,15 | $ 0,000000000000808182 | $ 0,000000000000818810 |
2024-04-22 | $ 34.197 | $ 77,15 | $ 0,000000000000808182 | $ 0,000000000000808182 |
2024-04-21 | $ 32.726 | $ 108,13 | $ 0,000000000000773421 | $ 0,000000000000808182 |
Quer dados em outra moeda? Use nossa API