Architex USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 93.675 | $ 0,646647 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 185.218 | $ 0,696791 | $ 0,646647 |
2024-06-04 | $ 0,000000000000000000 | $ 95.428 | $ 0,628876 | $ 0,696791 |
2024-06-03 | $ 0,000000000000000000 | $ 87.243 | $ 0,620023 | $ 0,628876 |
2024-06-02 | $ 0,000000000000000000 | $ 76.394 | $ 0,711368 | $ 0,620023 |
2024-06-01 | $ 0,000000000000000000 | $ 72.752 | $ 0,638363 | $ 0,711368 |
2024-05-31 | $ 0,000000000000000000 | $ 93.620 | $ 0,656504 | $ 0,638363 |
2024-05-30 | $ 0,000000000000000000 | $ 140.665 | $ 0,708588 | $ 0,656504 |
2024-05-29 | $ 0,000000000000000000 | $ 214.188 | $ 0,737226 | $ 0,708588 |
2024-05-28 | $ 0,000000000000000000 | $ 100.822 | $ 0,684898 | $ 0,737226 |
2024-05-27 | $ 0,000000000000000000 | $ 97.755 | $ 0,700939 | $ 0,684898 |
2024-05-26 | $ 0,000000000000000000 | $ 150.157 | $ 0,681540 | $ 0,700939 |
2024-05-25 | $ 0,000000000000000000 | $ 81.217 | $ 0,679801 | $ 0,681540 |
2024-05-24 | $ 0,000000000000000000 | $ 95.098 | $ 0,680205 | $ 0,679801 |
2024-05-23 | $ 0,000000000000000000 | $ 112.108 | $ 0,701529 | $ 0,680205 |
2024-05-22 | $ 0,000000000000000000 | $ 240.807 | $ 0,822706 | $ 0,701529 |
2024-05-21 | $ 0,000000000000000000 | $ 223.010 | $ 0,933449 | $ 0,822706 |
2024-05-20 | $ 0,000000000000000000 | $ 162.438 | $ 0,680942 | $ 0,933449 |
2024-05-19 | $ 0,000000000000000000 | $ 95.453 | $ 0,758470 | $ 0,680942 |
2024-05-18 | $ 0,000000000000000000 | $ 82.510 | $ 0,753674 | $ 0,758470 |
2024-05-17 | $ 0,000000000000000000 | $ 86.624 | $ 0,703690 | $ 0,753674 |
2024-05-16 | $ 0,000000000000000000 | $ 101.135 | $ 0,758118 | $ 0,703690 |
2024-05-15 | $ 0,000000000000000000 | $ 75.131 | $ 0,700192 | $ 0,758118 |
2024-05-14 | $ 0,000000000000000000 | $ 176.846 | $ 0,758774 | $ 0,700192 |
2024-05-13 | $ 0,000000000000000000 | $ 176.241 | $ 0,756476 | $ 0,758774 |
2024-05-12 | $ 0,000000000000000000 | $ 189.118 | $ 0,791547 | $ 0,756476 |
2024-05-11 | $ 0,000000000000000000 | $ 213.522 | $ 0,860827 | $ 0,791547 |
2024-05-10 | $ 0,000000000000000000 | $ 344.711 | $ 0,900967 | $ 0,860827 |
2024-05-09 | $ 0,000000000000000000 | $ 904.473 | $ 0,930642 | $ 0,900967 |
2024-05-08 | $ 0,000000000000000000 | $ 280.134 | $ 0,763706 | $ 0,930642 |
2024-05-07 | $ 0,000000000000000000 | $ 263.245 | $ 0,759539 | $ 0,763706 |
Quer dados em outra moeda? Use nossa API