Arix USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 15.515.351 | $ 1.859.498 | $ 1,56 | N/A |
2024-05-22 | $ 15.235.703 | $ 2.292.544 | $ 1,54 | $ 1,56 |
2024-05-21 | $ 15.061.444 | $ 1.959.558 | $ 1,52 | $ 1,54 |
2024-05-20 | $ 14.831.601 | $ 1.457.650 | $ 1,49 | $ 1,52 |
2024-05-19 | $ 14.673.640 | $ 3.268.318 | $ 1,48 | $ 1,49 |
2024-05-18 | $ 14.663.669 | $ 3.942.614 | $ 1,48 | $ 1,48 |
2024-05-17 | $ 14.854.585 | $ 3.923.137 | $ 1,50 | $ 1,48 |
2024-05-16 | $ 14.168.555 | $ 3.694.093 | $ 1,43 | $ 1,50 |
2024-05-15 | $ 13.566.028 | $ 3.404.420 | $ 1,37 | $ 1,43 |
2024-05-14 | $ 13.514.558 | $ 3.528.936 | $ 1,36 | $ 1,37 |
2024-05-13 | $ 13.283.852 | $ 3.398.895 | $ 1,34 | $ 1,36 |
2024-05-12 | $ 13.609.085 | $ 8.910.577 | $ 1,37 | $ 1,34 |
2024-05-11 | $ 13.355.623 | $ 7.215.594 | $ 1,35 | $ 1,37 |
2024-05-10 | $ 13.233.506 | $ 14.209.943 | $ 1,34 | $ 1,35 |
2024-05-09 | $ 13.059.832 | $ 7.279.360 | $ 1,32 | $ 1,34 |
2024-05-08 | $ 13.403.111 | $ 8.536.739 | $ 1,35 | $ 1,32 |
2024-05-07 | $ 13.753.188 | $ 10.050.646 | $ 1,39 | $ 1,35 |
2024-05-06 | $ 14.546.866 | $ 11.470.181 | $ 1,47 | $ 1,39 |
2024-05-05 | $ 14.841.183 | $ 9.305.571 | $ 1,49 | $ 1,47 |
2024-05-04 | $ 14.574.208 | $ 12.747.448 | $ 1,47 | $ 1,49 |
2024-05-03 | $ 13.990.627 | $ 7.865.559 | $ 1,41 | $ 1,47 |
2024-05-02 | $ 13.640.546 | $ 10.136.784 | $ 1,38 | $ 1,41 |
2024-05-01 | $ 15.956.724 | $ 12.291.924 | $ 1,61 | $ 1,38 |
2024-04-30 | $ 15.949.947 | $ 15.134.907 | $ 1,61 | $ 1,61 |
2024-04-29 | $ 15.733.256 | $ 2.480.120 | $ 1,59 | $ 1,61 |
2024-04-28 | $ 13.944.872 | $ 531.685 | $ 1,41 | $ 1,59 |
2024-04-27 | $ 12.466.190 | $ 745.139 | $ 1,26 | $ 1,41 |
2024-04-26 | $ 12.567.507 | $ 632.338 | $ 1,27 | $ 1,26 |
2024-04-25 | $ 12.151.894 | $ 1.116.878 | $ 1,23 | $ 1,27 |
2024-04-24 | $ 11.402.511 | $ 593.569 | $ 1,15 | $ 1,23 |
2024-04-23 | $ 8.725.298 | $ 507.683 | $ 0,879989 | $ 1,15 |
Quer dados em outra moeda? Use nossa API