ARK USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 144.726.956 | $ 6.479.314 | $ 0,800177 | N/A |
2024-05-12 | $ 151.140.647 | $ 21.892.202 | $ 0,835936 | $ 0,800177 |
2024-05-11 | $ 155.037.910 | $ 8.153.476 | $ 0,857399 | $ 0,835936 |
2024-05-10 | $ 149.896.842 | $ 5.166.907 | $ 0,830016 | $ 0,857399 |
2024-05-09 | $ 142.789.131 | $ 4.931.090 | $ 0,791406 | $ 0,830016 |
2024-05-08 | $ 142.917.061 | $ 3.997.609 | $ 0,789250 | $ 0,791406 |
2024-05-07 | $ 145.517.527 | $ 4.368.886 | $ 0,804988 | $ 0,789250 |
2024-05-06 | $ 149.284.746 | $ 4.047.095 | $ 0,826081 | $ 0,804988 |
2024-05-05 | $ 145.345.649 | $ 3.573.185 | $ 0,803671 | $ 0,826081 |
2024-05-04 | $ 143.640.162 | $ 3.986.036 | $ 0,793861 | $ 0,803671 |
2024-05-03 | $ 137.327.727 | $ 3.505.985 | $ 0,760155 | $ 0,793861 |
2024-05-02 | $ 135.443.757 | $ 4.888.349 | $ 0,747972 | $ 0,760155 |
2024-05-01 | $ 131.751.907 | $ 5.795.187 | $ 0,729128 | $ 0,747972 |
2024-04-30 | $ 141.128.466 | $ 4.495.744 | $ 0,780606 | $ 0,729128 |
2024-04-29 | $ 141.449.812 | $ 3.748.465 | $ 0,784610 | $ 0,780606 |
2024-04-28 | $ 146.409.202 | $ 5.095.059 | $ 0,810793 | $ 0,784610 |
2024-04-27 | $ 147.812.710 | $ 4.594.399 | $ 0,820119 | $ 0,810793 |
2024-04-26 | $ 149.058.078 | $ 7.430.300 | $ 0,825708 | $ 0,820119 |
2024-04-25 | $ 145.728.404 | $ 4.794.935 | $ 0,808217 | $ 0,825708 |
2024-04-24 | $ 156.250.305 | $ 6.636.645 | $ 0,866522 | $ 0,808217 |
2024-04-23 | $ 151.350.308 | $ 12.749.788 | $ 0,837609 | $ 0,866522 |
2024-04-22 | $ 142.150.832 | $ 3.586.270 | $ 0,787964 | $ 0,837609 |
2024-04-21 | $ 144.729.203 | $ 3.966.916 | $ 0,802239 | $ 0,787964 |
2024-04-20 | $ 133.921.506 | $ 5.030.705 | $ 0,741123 | $ 0,802239 |
2024-04-19 | $ 130.010.406 | $ 4.442.682 | $ 0,721509 | $ 0,741123 |
2024-04-18 | $ 124.897.040 | $ 6.781.972 | $ 0,693215 | $ 0,721509 |
2024-04-17 | $ 128.628.188 | $ 6.280.761 | $ 0,712112 | $ 0,693215 |
2024-04-16 | $ 128.430.075 | $ 6.449.789 | $ 0,713484 | $ 0,712112 |
2024-04-15 | $ 136.757.582 | $ 6.172.443 | $ 0,757806 | $ 0,713484 |
2024-04-14 | $ 128.323.050 | $ 10.229.101 | $ 0,710436 | $ 0,757806 |
2024-04-13 | $ 147.493.664 | $ 10.860.112 | $ 0,818097 | $ 0,710436 |
Quer dados em outra moeda? Use nossa API