Arsenal Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 12.612.202 | $ 356.519 | $ 1,29 | N/A |
2024-05-07 | $ 12.619.623 | $ 362.143 | $ 1,29 | $ 1,29 |
2024-05-06 | $ 12.930.918 | $ 377.302 | $ 1,32 | $ 1,29 |
2024-05-05 | $ 13.158.099 | $ 999.553 | $ 1,35 | $ 1,32 |
2024-05-04 | $ 13.263.615 | $ 362.012 | $ 1,36 | $ 1,35 |
2024-05-03 | $ 13.073.010 | $ 451.599 | $ 1,34 | $ 1,36 |
2024-05-02 | $ 12.976.991 | $ 436.828 | $ 1,33 | $ 1,34 |
2024-05-01 | $ 13.030.334 | $ 1.134.170 | $ 1,34 | $ 1,33 |
2024-04-30 | $ 13.353.305 | $ 723.227 | $ 1,37 | $ 1,34 |
2024-04-29 | $ 13.837.458 | $ 1.027.893 | $ 1,42 | $ 1,37 |
2024-04-28 | $ 14.067.634 | $ 834.340 | $ 1,44 | $ 1,42 |
2024-04-27 | $ 14.832.772 | $ 1.577.827 | $ 1,52 | $ 1,44 |
2024-04-26 | $ 14.854.808 | $ 862.302 | $ 1,52 | $ 1,52 |
2024-04-25 | $ 15.260.272 | $ 1.476.598 | $ 1,56 | $ 1,52 |
2024-04-24 | $ 15.366.609 | $ 1.817.691 | $ 1,57 | $ 1,56 |
2024-04-23 | $ 15.136.196 | $ 1.476.441 | $ 1,55 | $ 1,57 |
2024-04-22 | $ 14.900.772 | $ 1.389.953 | $ 1,52 | $ 1,55 |
2024-04-21 | $ 14.999.614 | $ 1.018.752 | $ 1,54 | $ 1,52 |
2024-04-20 | $ 14.832.897 | $ 697.450 | $ 1,51 | $ 1,54 |
2024-04-19 | $ 14.969.999 | $ 1.221.716 | $ 1,53 | $ 1,51 |
2024-04-18 | $ 14.950.361 | $ 2.888.163 | $ 1,54 | $ 1,53 |
2024-04-17 | $ 16.553.142 | $ 1.534.525 | $ 1,69 | $ 1,54 |
2024-04-16 | $ 16.192.915 | $ 4.276.968 | $ 1,66 | $ 1,69 |
2024-04-15 | $ 15.567.462 | $ 1.913.271 | $ 1,58 | $ 1,66 |
2024-04-14 | $ 16.097.149 | $ 1.095.683 | $ 1,65 | $ 1,58 |
2024-04-13 | $ 17.621.835 | $ 1.235.898 | $ 1,81 | $ 1,65 |
2024-04-12 | $ 20.161.327 | $ 877.182 | $ 2,07 | $ 1,81 |
2024-04-11 | $ 20.341.683 | $ 3.579.176 | $ 2,09 | $ 2,07 |
2024-04-10 | $ 20.006.437 | $ 3.546.261 | $ 2,05 | $ 2,09 |
2024-04-09 | $ 21.191.448 | $ 1.032.338 | $ 2,15 | $ 2,05 |
Quer dados em outra moeda? Use nossa API