Artificial Neural Network (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 530.570 | $ 0,407615 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 662.473 | $ 0,413808 | $ 0,407615 |
2024-06-09 | $ 0,000000000000000000 | $ 486.770 | $ 0,392494 | $ 0,413808 |
2024-06-08 | $ 0,000000000000000000 | $ 492.538 | $ 0,407778 | $ 0,392494 |
2024-06-07 | $ 0,000000000000000000 | $ 374.094 | $ 0,442958 | $ 0,407778 |
2024-06-06 | $ 0,000000000000000000 | $ 489.986 | $ 0,451801 | $ 0,442958 |
2024-06-05 | $ 0,000000000000000000 | $ 683.398 | $ 0,438321 | $ 0,451801 |
2024-06-04 | $ 0,000000000000000000 | $ 568.739 | $ 0,402677 | $ 0,438321 |
2024-06-03 | $ 0,000000000000000000 | $ 519.005 | $ 0,406758 | $ 0,402677 |
2024-06-02 | $ 0,000000000000000000 | $ 684.639 | $ 0,409259 | $ 0,406758 |
2024-06-01 | $ 0,000000000000000000 | $ 552.151 | $ 0,409765 | $ 0,409259 |
2024-05-31 | $ 0,000000000000000000 | $ 619.849 | $ 0,433661 | $ 0,409765 |
2024-05-30 | $ 0,000000000000000000 | $ 620.649 | $ 0,429396 | $ 0,433661 |
2024-05-29 | $ 0,000000000000000000 | $ 628.806 | $ 0,408106 | $ 0,429396 |
2024-05-28 | $ 0,000000000000000000 | $ 568.128 | $ 0,436127 | $ 0,408106 |
2024-05-27 | $ 0,000000000000000000 | $ 474.282 | $ 0,408578 | $ 0,436127 |
2024-05-26 | $ 0,000000000000000000 | $ 543.398 | $ 0,441189 | $ 0,408578 |
2024-05-25 | $ 0,000000000000000000 | $ 351.484 | $ 0,402627 | $ 0,441189 |
2024-05-24 | $ 0,000000000000000000 | $ 362.036 | $ 0,407331 | $ 0,402627 |
2024-05-23 | $ 0,000000000000000000 | $ 504.088 | $ 0,441044 | $ 0,407331 |
2024-05-22 | $ 0,000000000000000000 | $ 437.813 | $ 0,481801 | $ 0,441044 |
2024-05-21 | $ 0,000000000000000000 | $ 544.038 | $ 0,411098 | $ 0,481801 |
2024-05-20 | $ 0,000000000000000000 | $ 430.121 | $ 0,401900 | $ 0,411098 |
2024-05-19 | $ 0,000000000000000000 | $ 547.486 | $ 0,394906 | $ 0,401900 |
2024-05-18 | $ 0,000000000000000000 | $ 497.010 | $ 0,414568 | $ 0,394906 |
2024-05-17 | $ 0,000000000000000000 | $ 499.323 | $ 0,406732 | $ 0,414568 |
2024-05-16 | $ 0,000000000000000000 | $ 575.681 | $ 0,440556 | $ 0,406732 |
2024-05-15 | $ 0,000000000000000000 | $ 571.974 | $ 0,410886 | $ 0,440556 |
2024-05-14 | $ 0,000000000000000000 | $ 400.599 | $ 0,399270 | $ 0,410886 |
2024-05-13 | $ 0,000000000000000000 | $ 515.385 | $ 0,452263 | $ 0,399270 |
2024-05-12 | $ 0,000000000000000000 | $ 546.600 | $ 0,455492 | $ 0,452263 |
Quer dados em outra moeda? Use nossa API