Artyfact USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 8.029.949 | $ 1.657.575 | $ 0,615983 | N/A |
2024-05-17 | $ 8.334.757 | $ 1.966.509 | $ 0,637831 | $ 0,615983 |
2024-05-16 | $ 8.735.175 | $ 1.973.239 | $ 0,668101 | $ 0,637831 |
2024-05-15 | $ 8.001.125 | $ 1.701.005 | $ 0,613037 | $ 0,668101 |
2024-05-14 | $ 8.607.313 | $ 1.768.936 | $ 0,658809 | $ 0,613037 |
2024-05-13 | $ 8.802.704 | $ 1.415.922 | $ 0,674134 | $ 0,658809 |
2024-05-12 | $ 9.327.931 | $ 1.674.804 | $ 0,713677 | $ 0,674134 |
2024-05-11 | $ 9.257.071 | $ 1.915.084 | $ 0,709327 | $ 0,713677 |
2024-05-10 | $ 10.110.506 | $ 1.842.363 | $ 0,773849 | $ 0,709327 |
2024-05-09 | $ 10.035.707 | $ 1.668.592 | $ 0,767737 | $ 0,773849 |
2024-05-08 | $ 10.660.241 | $ 1.929.967 | $ 0,815619 | $ 0,767737 |
2024-05-07 | $ 11.255.539 | $ 1.780.694 | $ 0,860473 | $ 0,815619 |
2024-05-06 | $ 11.342.683 | $ 1.540.574 | $ 0,868076 | $ 0,860473 |
2024-05-05 | $ 10.597.378 | $ 1.737.401 | $ 0,810799 | $ 0,868076 |
2024-05-04 | $ 10.540.443 | $ 1.881.834 | $ 0,806376 | $ 0,810799 |
2024-05-03 | $ 10.343.343 | $ 1.915.719 | $ 0,791552 | $ 0,806376 |
2024-05-02 | $ 10.580.068 | $ 1.972.878 | $ 0,809949 | $ 0,791552 |
2024-05-01 | $ 10.872.839 | $ 1.759.005 | $ 0,832555 | $ 0,809949 |
2024-04-30 | $ 12.296.051 | $ 1.627.691 | $ 0,940833 | $ 0,832555 |
2024-04-29 | $ 11.359.970 | $ 1.534.227 | $ 0,869654 | $ 0,940833 |
2024-04-28 | $ 11.202.534 | $ 1.448.138 | $ 0,857523 | $ 0,869654 |
2024-04-27 | $ 11.390.351 | $ 1.595.055 | $ 0,873541 | $ 0,857523 |
2024-04-26 | $ 12.271.406 | $ 1.715.583 | $ 0,939224 | $ 0,873541 |
2024-04-25 | $ 11.998.767 | $ 1.649.114 | $ 0,919420 | $ 0,939224 |
2024-04-24 | $ 13.348.603 | $ 1.603.399 | $ 1,022 | $ 0,919420 |
2024-04-23 | $ 11.621.549 | $ 1.610.837 | $ 0,890216 | $ 1,022 |
2024-04-22 | $ 11.891.718 | $ 1.542.371 | $ 0,912686 | $ 0,890216 |
2024-04-21 | $ 13.081.495 | $ 1.586.793 | $ 1,001 | $ 0,912686 |
2024-04-20 | $ 12.005.110 | $ 1.829.116 | $ 0,917007 | $ 1,001 |
2024-04-19 | $ 11.589.150 | $ 1.878.071 | $ 0,887396 | $ 0,917007 |
2024-04-18 | $ 10.746.995 | $ 1.763.185 | $ 0,819251 | $ 0,887396 |
Quer dados em outra moeda? Use nossa API