ARYZE eEUR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 1.031,74 | $ 1,056 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 80,14 | $ 1,069 | $ 1,056 |
2024-06-13 | $ 0,000000000000000000 | $ 19,51 | $ 1,079 | $ 1,069 |
2024-06-12 | $ 0,000000000000000000 | $ 71,38 | $ 1,058 | $ 1,079 |
2024-06-11 | $ 0,000000000000000000 | $ 11,19 | $ 1,064 | $ 1,058 |
2024-06-10 | $ 0,000000000000000000 | $ 54,98 | $ 1,070 | $ 1,064 |
2024-06-09 | $ 0,000000000000000000 | $ 43,72 | $ 1,066 | $ 1,070 |
2024-06-08 | $ 0,000000000000000000 | $ 38,31 | $ 1,064 | $ 1,066 |
2024-06-07 | $ 0,000000000000000000 | $ 8,89 | $ 1,084 | $ 1,064 |
2024-06-06 | $ 0,000000000000000000 | $ 21,98 | $ 1,071 | $ 1,084 |
2024-06-05 | $ 0,000000000000000000 | $ 8,72 | $ 1,072 | $ 1,071 |
2024-06-04 | $ 0,000000000000000000 | $ 1,42 | $ 1,073 | $ 1,072 |
2024-06-03 | $ 0,000000000000000000 | $ 5,54 | $ 1,074 | $ 1,073 |
2024-06-02 | $ 0,000000000000000000 | $ 1,24 | $ 1,086 | $ 1,074 |
2024-06-01 | $ 0,000000000000000000 | $ 29,70 | $ 1,086 | $ 1,086 |
2024-05-31 | $ 0,000000000000000000 | $ 7,33 | $ 1,084 | $ 1,086 |
2024-05-30 | $ 0,000000000000000000 | $ 5,83 | $ 1,061 | $ 1,084 |
2024-05-29 | $ 0,000000000000000000 | $ 73,96 | $ 1,086 | $ 1,061 |
2024-05-28 | $ 0,000000000000000000 | $ 76,35 | $ 1,072 | $ 1,086 |
2024-05-27 | $ 0,000000000000000000 | $ 0,801645 | $ 1,074 | $ 1,072 |
2024-05-26 | $ 0,000000000000000000 | $ 20,16 | $ 1,070 | $ 1,074 |
2024-05-25 | $ 0,000000000000000000 | $ 47,97 | $ 1,071 | $ 1,070 |
2024-05-24 | $ 0,000000000000000000 | $ 4,90 | $ 1,067 | $ 1,071 |
2024-05-23 | $ 0,000000000000000000 | $ 66,99 | $ 1,068 | $ 1,067 |
2024-05-22 | $ 0,000000000000000000 | $ 43,40 | $ 1,069 | $ 1,068 |
2024-05-21 | $ 0,000000000000000000 | $ 67,06 | $ 1,084 | $ 1,069 |
2024-05-20 | $ 0,000000000000000000 | $ 0,285128 | $ 1,088 | $ 1,084 |
2024-05-19 | $ 0,000000000000000000 | $ 5,91 | $ 1,088 | $ 1,088 |
2024-05-18 | $ 0,000000000000000000 | $ 2,86 | $ 1,076 | $ 1,088 |
2024-05-17 | $ 0,000000000000000000 | $ 14,03 | $ 1,087 | $ 1,076 |
2024-05-16 | $ 0,000000000000000000 | $ 24,07 | $ 1,089 | $ 1,087 |
Quer dados em outra moeda? Use nossa API