ARYZE eUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 9,75 | $ 0,999905 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 5,54 | $ 1,001 | $ 0,999905 |
2024-06-01 | $ 0,000000000000000000 | $ 26,85 | $ 1,001 | $ 1,001 |
2024-05-31 | $ 0,000000000000000000 | $ 302,68 | $ 0,986824 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 7.293,75 | $ 0,989205 | $ 0,986824 |
2024-05-29 | $ 0,000000000000000000 | $ 710,84 | $ 0,994550 | $ 0,989205 |
2024-05-28 | $ 0,000000000000000000 | $ 1.481,77 | $ 1,018 | $ 0,994550 |
2024-05-27 | $ 0,000000000000000000 | $ 4,60 | $ 1,005 | $ 1,018 |
2024-05-26 | $ 0,000000000000000000 | $ 3,15 | $ 1,005 | $ 1,005 |
2024-05-25 | $ 0,000000000000000000 | $ 84,45 | $ 1,000 | $ 1,005 |
2024-05-24 | $ 0,000000000000000000 | $ 216,43 | $ 1,006 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 125,26 | $ 0,988017 | $ 1,006 |
2024-05-22 | $ 0,000000000000000000 | $ 674,50 | $ 0,998741 | $ 0,988017 |
2024-05-21 | $ 0,000000000000000000 | $ 45,55 | $ 0,998372 | $ 0,998741 |
2024-05-20 | $ 0,000000000000000000 | $ 10,12 | $ 1,000 | $ 0,998372 |
2024-05-19 | $ 0,000000000000000000 | $ 23,95 | $ 0,998882 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 21,63 | $ 0,995890 | $ 0,998882 |
2024-05-17 | $ 0,000000000000000000 | $ 101,64 | $ 1,000 | $ 0,995890 |
2024-05-16 | $ 0,000000000000000000 | $ 123,73 | $ 0,991522 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 219,70 | $ 0,999806 | $ 0,991522 |
2024-05-14 | $ 0,000000000000000000 | $ 9,46 | $ 0,999169 | $ 0,999806 |
2024-05-13 | $ 0,000000000000000000 | $ 13,77 | $ 0,987394 | $ 0,999169 |
2024-05-12 | $ 0,000000000000000000 | $ 46,09 | $ 1,001 | $ 0,987394 |
2024-05-11 | $ 0,000000000000000000 | $ 37,95 | $ 1,001 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 320,16 | $ 0,985178 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 29,77 | $ 0,985310 | $ 0,985178 |
2024-05-08 | $ 0,000000000000000000 | $ 17,27 | $ 1,000 | $ 0,985310 |
2024-05-07 | $ 0,000000000000000000 | $ 4,50 | $ 0,997380 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 23,49 | $ 0,989305 | $ 0,997380 |
2024-05-05 | $ 0,000000000000000000 | $ 240,62 | $ 1,001 | $ 0,989305 |
2024-05-04 | $ 0,000000000000000000 | $ 386,82 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API