AS Roma Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 21.429.892 | $ 3.612.595 | $ 3,66 | N/A |
2024-05-22 | $ 21.848.294 | $ 5.437.423 | $ 3,73 | $ 3,66 |
2024-05-21 | $ 22.040.174 | $ 5.464.714 | $ 3,77 | $ 3,73 |
2024-05-20 | $ 21.705.746 | $ 22.318.113 | $ 3,73 | $ 3,77 |
2024-05-19 | $ 21.575.116 | $ 7.075.487 | $ 3,70 | $ 3,73 |
2024-05-18 | $ 21.387.368 | $ 6.941.381 | $ 3,68 | $ 3,70 |
2024-05-17 | $ 21.420.370 | $ 7.979.509 | $ 3,68 | $ 3,68 |
2024-05-16 | $ 21.835.812 | $ 11.582.506 | $ 3,74 | $ 3,68 |
2024-05-15 | $ 21.986.965 | $ 28.309.108 | $ 3,78 | $ 3,74 |
2024-05-14 | $ 21.262.382 | $ 24.407.055 | $ 3,66 | $ 3,78 |
2024-05-13 | $ 22.069.753 | $ 25.198.368 | $ 3,81 | $ 3,66 |
2024-05-12 | $ 21.041.814 | $ 11.437.607 | $ 3,64 | $ 3,81 |
2024-05-11 | $ 21.789.734 | $ 66.154.846 | $ 3,76 | $ 3,64 |
2024-05-10 | $ 23.506.166 | $ 82.568.279 | $ 4,10 | $ 3,76 |
2024-05-09 | $ 18.588.742 | $ 4.364.741 | $ 3,21 | $ 4,10 |
2024-05-08 | $ 19.763.994 | $ 6.371.023 | $ 3,41 | $ 3,21 |
2024-05-07 | $ 19.913.737 | $ 4.103.956 | $ 3,44 | $ 3,41 |
2024-05-06 | $ 20.826.710 | $ 4.115.899 | $ 3,60 | $ 3,44 |
2024-05-05 | $ 21.422.438 | $ 5.221.910 | $ 3,70 | $ 3,60 |
2024-05-04 | $ 21.092.935 | $ 5.595.490 | $ 3,62 | $ 3,70 |
2024-05-03 | $ 20.931.292 | $ 6.303.715 | $ 3,61 | $ 3,62 |
2024-05-02 | $ 21.560.776 | $ 7.637.268 | $ 3,71 | $ 3,61 |
2024-05-01 | $ 21.598.978 | $ 7.545.538 | $ 3,73 | $ 3,71 |
2024-04-30 | $ 23.279.309 | $ 23.199.282 | $ 4,02 | $ 3,73 |
2024-04-29 | $ 23.724.328 | $ 14.399.909 | $ 4,12 | $ 4,02 |
2024-04-28 | $ 22.557.481 | $ 6.825.181 | $ 3,93 | $ 4,12 |
2024-04-27 | $ 23.935.237 | $ 8.969.922 | $ 4,17 | $ 3,93 |
2024-04-26 | $ 24.352.640 | $ 14.740.287 | $ 4,23 | $ 4,17 |
2024-04-25 | $ 25.064.359 | $ 16.973.325 | $ 4,35 | $ 4,23 |
2024-04-24 | $ 24.581.261 | $ 11.531.608 | $ 4,28 | $ 4,35 |
2024-04-23 | $ 25.190.723 | $ 21.962.797 | $ 4,38 | $ 4,28 |
Quer dados em outra moeda? Use nossa API