Atlas Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 23.139 | $ 0,00008208 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 16.370,89 | $ 0,00008480 | $ 0,00008208 |
2024-05-09 | $ 0,000000000000000000 | $ 14.890,24 | $ 0,00008980 | $ 0,00008480 |
2024-05-08 | $ 0,000000000000000000 | $ 16.727,07 | $ 0,00008598 | $ 0,00008980 |
2024-05-07 | $ 0,000000000000000000 | $ 18.626,34 | $ 0,00008785 | $ 0,00008598 |
2024-05-06 | $ 0,000000000000000000 | $ 16.777,94 | $ 0,00008530 | $ 0,00008785 |
2024-05-05 | $ 0,000000000000000000 | $ 15.913,61 | $ 0,00008336 | $ 0,00008530 |
2024-05-04 | $ 0,000000000000000000 | $ 19.213,49 | $ 0,00008367 | $ 0,00008336 |
2024-05-03 | $ 0,000000000000000000 | $ 19.763,82 | $ 0,00008480 | $ 0,00008367 |
2024-05-02 | $ 0,000000000000000000 | $ 20.734 | $ 0,00008369 | $ 0,00008480 |
2024-05-01 | $ 0,000000000000000000 | $ 19.784,55 | $ 0,00008418 | $ 0,00008369 |
2024-04-30 | $ 0,000000000000000000 | $ 15.424,68 | $ 0,00008515 | $ 0,00008418 |
2024-04-29 | $ 0,000000000000000000 | $ 15.634,68 | $ 0,00008483 | $ 0,00008515 |
2024-04-28 | $ 0,000000000000000000 | $ 16.640,85 | $ 0,00008591 | $ 0,00008483 |
2024-04-27 | $ 0,000000000000000000 | $ 16.943,36 | $ 0,00008371 | $ 0,00008591 |
2024-04-26 | $ 0,000000000000000000 | $ 19.246,86 | $ 0,00008531 | $ 0,00008371 |
2024-04-25 | $ 0,000000000000000000 | $ 21.271 | $ 0,00009008 | $ 0,00008531 |
2024-04-24 | $ 0,000000000000000000 | $ 11.098,43 | $ 0,00009290 | $ 0,00009008 |
2024-04-23 | $ 0,000000000000000000 | $ 5.945,15 | $ 0,00009040 | $ 0,00009290 |
2024-04-22 | $ 0,000000000000000000 | $ 8.139,39 | $ 0,00009135 | $ 0,00009040 |
2024-04-21 | $ 0,000000000000000000 | $ 9.938,45 | $ 0,00008627 | $ 0,00009135 |
2024-04-20 | $ 0,000000000000000000 | $ 11.900,72 | $ 0,00008431 | $ 0,00008627 |
2024-04-19 | $ 0,000000000000000000 | $ 3.815,42 | $ 0,00008121 | $ 0,00008431 |
2024-04-18 | $ 0,000000000000000000 | $ 13.034,93 | $ 0,00007623 | $ 0,00008121 |
2024-04-17 | $ 0,000000000000000000 | $ 13.295,59 | $ 0,00008542 | $ 0,00007623 |
2024-04-16 | $ 0,000000000000000000 | $ 484,46 | $ 0,00007854 | $ 0,00008542 |
2024-04-15 | $ 0,000000000000000000 | $ 7.465,24 | $ 0,00007988 | $ 0,00007854 |
2024-04-14 | $ 0,000000000000000000 | $ 8.149,81 | $ 0,00008299 | $ 0,00007988 |
2024-04-13 | $ 0,000000000000000000 | $ 16.822,24 | $ 0,00008433 | $ 0,00008299 |
2024-04-12 | $ 0,000000000000000000 | $ 20.995 | $ 0,00008727 | $ 0,00008433 |
Quer dados em outra moeda? Use nossa API