Atomicals USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 505.833 | $ 2,33 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 488.483 | $ 2,56 | $ 2,33 |
2024-06-10 | $ 0,000000000000000000 | $ 536.260 | $ 2,43 | $ 2,56 |
2024-06-09 | $ 0,000000000000000000 | $ 501.249 | $ 2,37 | $ 2,43 |
2024-06-08 | $ 0,000000000000000000 | $ 948.355 | $ 2,55 | $ 2,37 |
2024-06-07 | $ 0,000000000000000000 | $ 620.347 | $ 2,69 | $ 2,55 |
2024-06-06 | $ 0,000000000000000000 | $ 912.215 | $ 2,78 | $ 2,69 |
2024-06-05 | $ 0,000000000000000000 | $ 773.745 | $ 2,90 | $ 2,78 |
2024-06-04 | $ 0,000000000000000000 | $ 683.890 | $ 2,82 | $ 2,90 |
2024-06-03 | $ 0,000000000000000000 | $ 662.804 | $ 2,56 | $ 2,82 |
2024-06-02 | $ 0,000000000000000000 | $ 821.966 | $ 2,96 | $ 2,56 |
2024-06-01 | $ 0,000000000000000000 | $ 715.318 | $ 3,08 | $ 2,96 |
2024-05-31 | $ 0,000000000000000000 | $ 856.103 | $ 3,22 | $ 3,08 |
2024-05-30 | $ 0,000000000000000000 | $ 957.000 | $ 3,58 | $ 3,22 |
2024-05-29 | $ 0,000000000000000000 | $ 858.372 | $ 3,28 | $ 3,58 |
2024-05-28 | $ 0,000000000000000000 | $ 764.479 | $ 3,22 | $ 3,28 |
2024-05-27 | $ 0,000000000000000000 | $ 594.093 | $ 3,18 | $ 3,22 |
2024-05-26 | $ 0,000000000000000000 | $ 754.850 | $ 3,08 | $ 3,18 |
2024-05-25 | $ 0,000000000000000000 | $ 704.984 | $ 3,00 | $ 3,08 |
2024-05-24 | $ 0,000000000000000000 | $ 804.548 | $ 2,76 | $ 3,00 |
2024-05-23 | $ 0,000000000000000000 | $ 582.620 | $ 3,27 | $ 2,76 |
2024-05-22 | $ 0,000000000000000000 | $ 776.990 | $ 3,48 | $ 3,27 |
2024-05-21 | $ 0,000000000000000000 | $ 918.310 | $ 3,26 | $ 3,48 |
2024-05-20 | $ 0,000000000000000000 | $ 590.366 | $ 2,85 | $ 3,26 |
2024-05-19 | $ 0,000000000000000000 | $ 563.800 | $ 2,90 | $ 2,85 |
2024-05-18 | $ 0,000000000000000000 | $ 609.297 | $ 2,95 | $ 2,90 |
2024-05-17 | $ 0,000000000000000000 | $ 797.755 | $ 3,05 | $ 2,95 |
2024-05-16 | $ 0,000000000000000000 | $ 783.278 | $ 2,71 | $ 3,05 |
2024-05-15 | $ 0,000000000000000000 | $ 992.875 | $ 2,16 | $ 2,71 |
2024-05-14 | $ 0,000000000000000000 | $ 732.049 | $ 2,43 | $ 2,16 |
2024-05-13 | $ 0,000000000000000000 | $ 990.626 | $ 2,43 | $ 2,43 |
Quer dados em outra moeda? Use nossa API