Aura Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 29.582.476 | $ 79.358 | $ 0,639849 | N/A |
2024-05-11 | $ 28.932.236 | $ 82.488 | $ 0,623335 | $ 0,639849 |
2024-05-10 | $ 30.050.527 | $ 52.565 | $ 0,647653 | $ 0,623335 |
2024-05-09 | $ 28.918.784 | $ 80.654 | $ 0,623560 | $ 0,647653 |
2024-05-08 | $ 28.671.288 | $ 47.846 | $ 0,618223 | $ 0,623560 |
2024-05-07 | $ 29.826.387 | $ 32.008 | $ 0,643188 | $ 0,618223 |
2024-05-06 | $ 30.773.460 | $ 21.967 | $ 0,647857 | $ 0,643188 |
2024-05-05 | $ 30.410.265 | $ 30.029 | $ 0,654746 | $ 0,647857 |
2024-05-04 | $ 31.544.993 | $ 34.611 | $ 0,678215 | $ 0,654746 |
2024-05-03 | $ 29.947.858 | $ 50.784 | $ 0,645028 | $ 0,678215 |
2024-05-02 | $ 30.101.574 | $ 73.555 | $ 0,649853 | $ 0,645028 |
2024-05-01 | $ 30.736.135 | $ 195.779 | $ 0,662677 | $ 0,649853 |
2024-04-30 | $ 30.938.099 | $ 50.630 | $ 0,667237 | $ 0,662677 |
2024-04-29 | $ 31.702.966 | $ 61.920 | $ 0,683023 | $ 0,667237 |
2024-04-28 | $ 32.045.618 | $ 59.952 | $ 0,694384 | $ 0,683023 |
2024-04-27 | $ 30.900.563 | $ 43.704 | $ 0,664464 | $ 0,694384 |
2024-04-26 | $ 31.107.062 | $ 43.338 | $ 0,670745 | $ 0,664464 |
2024-04-25 | $ 30.933.710 | $ 75.533 | $ 0,666109 | $ 0,670745 |
2024-04-24 | $ 32.294.228 | $ 63.245 | $ 0,696343 | $ 0,666109 |
2024-04-23 | $ 32.104.412 | $ 101.982 | $ 0,692473 | $ 0,696343 |
2024-04-22 | $ 32.109.490 | $ 45.028 | $ 0,693253 | $ 0,692473 |
2024-04-21 | $ 31.812.303 | $ 39.523 | $ 0,685518 | $ 0,693253 |
2024-04-20 | $ 30.953.556 | $ 246.927 | $ 0,666270 | $ 0,685518 |
2024-04-19 | $ 29.446.271 | $ 47.565 | $ 0,633510 | $ 0,666270 |
2024-04-18 | $ 28.531.582 | $ 160.952 | $ 0,614932 | $ 0,633510 |
2024-04-17 | $ 29.175.393 | $ 180.163 | $ 0,630840 | $ 0,614932 |
2024-04-16 | $ 28.096.434 | $ 154.019 | $ 0,606259 | $ 0,630840 |
2024-04-15 | $ 27.678.120 | $ 111.781 | $ 0,594343 | $ 0,606259 |
2024-04-14 | $ 26.622.027 | $ 66.687 | $ 0,586693 | $ 0,594343 |
2024-04-13 | $ 29.245.111 | $ 53.689 | $ 0,628135 | $ 0,586693 |
2024-04-12 | $ 31.619.473 | $ 163.885 | $ 0,682505 | $ 0,628135 |
Quer dados em outra moeda? Use nossa API