Australian Safe Shepherd USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-05-07 | $ 0,000000000000000000 | $ 8.434,88 | $ 0,000000000784656 | N/A |
| 2024-05-06 | $ 0,000000000000000000 | $ 11.775,86 | $ 0,000000000774032 | $ 0,000000000784656 |
| 2024-05-05 | $ 0,000000000000000000 | $ 10.294,00 | $ 0,000000000772691 | $ 0,000000000774032 |
| 2024-05-04 | $ 0,000000000000000000 | $ 12.373,03 | $ 0,000000000785079 | $ 0,000000000772691 |
| 2024-05-03 | $ 0,000000000000000000 | $ 14.634,07 | $ 0,000000000754394 | $ 0,000000000785079 |
| 2024-05-02 | $ 0,000000000000000000 | $ 13.448,09 | $ 0,000000000738958 | $ 0,000000000754394 |
| 2024-05-01 | $ 0,000000000000000000 | $ 12.665,29 | $ 0,000000000744630 | $ 0,000000000738958 |
| 2024-04-30 | $ 0,000000000000000000 | $ 15.164,38 | $ 0,000000000803468 | $ 0,000000000744630 |
| 2024-04-29 | $ 0,000000000000000000 | $ 15.589,69 | $ 0,000000000827282 | $ 0,000000000803468 |
| 2024-04-28 | $ 0,000000000000000000 | $ 14.869,69 | $ 0,000000000804461 | $ 0,000000000827282 |
| 2024-04-27 | $ 0,000000000000000000 | $ 16.259,15 | $ 0,000000000854366 | $ 0,000000000804461 |
| 2024-04-26 | $ 0,000000000000000000 | $ 10.454,07 | $ 0,000000000802888 | $ 0,000000000854366 |
| 2024-04-25 | $ 0,000000000000000000 | $ 15.491,94 | $ 0,000000000796463 | $ 0,000000000802888 |
| 2024-04-24 | $ 0,000000000000000000 | $ 16.975,19 | $ 0,000000000895907 | $ 0,000000000796463 |
| 2024-04-23 | $ 0,000000000000000000 | $ 13.295,91 | $ 0,000000000799797 | $ 0,000000000895907 |
| 2024-04-22 | $ 0,000000000000000000 | $ 16.752,28 | $ 0,000000000775936 | $ 0,000000000799797 |
| 2024-04-21 | $ 0,000000000000000000 | $ 16.436,71 | $ 0,000000000770246 | $ 0,000000000775936 |
| 2024-04-20 | $ 0,000000000000000000 | $ 16.275,55 | $ 0,000000000749943 | $ 0,000000000770246 |
| 2024-04-19 | $ 0,000000000000000000 | $ 15.097,11 | $ 0,000000000723462 | $ 0,000000000749943 |
| 2024-04-18 | $ 0,000000000000000000 | $ 13.219,44 | $ 0,000000000703544 | $ 0,000000000723462 |
| 2024-04-17 | $ 0,000000000000000000 | $ 15.673,50 | $ 0,000000000708946 | $ 0,000000000703544 |
| 2024-04-16 | $ 0,000000000000000000 | $ 13.706,94 | $ 0,000000000749404 | $ 0,000000000708946 |
| 2024-04-15 | $ 0,000000000000000000 | $ 17.928,80 | $ 0,000000000724937 | $ 0,000000000749404 |
| 2024-04-14 | $ 0,000000000000000000 | $ 23.378 | $ 0,000000000750795 | $ 0,000000000724937 |
| 2024-04-13 | $ 0,000000000000000000 | $ 17.040,67 | $ 0,000000000780999 | $ 0,000000000750795 |
| 2024-04-12 | $ 0,000000000000000000 | $ 15.190,89 | $ 0,000000000815808 | $ 0,000000000780999 |
| 2024-04-11 | $ 0,000000000000000000 | $ 15.831,39 | $ 0,000000000879125 | $ 0,000000000815808 |
| 2024-04-10 | $ 0,000000000000000000 | $ 14.590,33 | $ 0,000000000784391 | $ 0,000000000879125 |
| 2024-04-09 | $ 0,000000000000000000 | $ 13.814,81 | $ 0,000000000808707 | $ 0,000000000784391 |
| 2024-04-08 | $ 0,000000000000000000 | $ 12.843,04 | $ 0,000000000795147 | $ 0,000000000808707 |
| 2024-04-07 | $ 0,000000000000000000 | $ 12.901,43 | $ 0,000000000782325 | $ 0,000000000795147 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
