Autonolas USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 123.937.212 | $ 2.843.836 | $ 3,02 | N/A |
2024-05-15 | $ 115.018.682 | $ 1.995.631 | $ 2,80 | $ 3,02 |
2024-05-14 | $ 116.793.041 | $ 1.720.657 | $ 2,84 | $ 2,80 |
2024-05-13 | $ 114.418.729 | $ 1.793.328 | $ 2,79 | $ 2,84 |
2024-05-12 | $ 111.456.552 | $ 3.518.579 | $ 2,72 | $ 2,79 |
2024-05-11 | $ 125.375.741 | $ 2.540.945 | $ 3,06 | $ 2,72 |
2024-05-10 | $ 133.214.360 | $ 1.784.622 | $ 3,25 | $ 3,06 |
2024-05-09 | $ 133.625.610 | $ 1.798.012 | $ 3,26 | $ 3,25 |
2024-05-08 | $ 145.667.187 | $ 2.011.225 | $ 3,48 | $ 3,26 |
2024-05-07 | $ 149.982.811 | $ 2.330.959 | $ 3,67 | $ 3,48 |
2024-05-06 | $ 152.789.955 | $ 3.497.592 | $ 3,74 | $ 3,67 |
2024-05-05 | $ 133.585.291 | $ 1.952.181 | $ 3,27 | $ 3,74 |
2024-05-04 | $ 127.703.965 | $ 2.622.859 | $ 3,13 | $ 3,27 |
2024-05-03 | $ 120.489.998 | $ 2.342.152 | $ 2,95 | $ 3,13 |
2024-05-02 | $ 123.359.163 | $ 2.128.183 | $ 3,02 | $ 2,95 |
2024-05-01 | $ 117.591.782 | $ 3.948.136 | $ 2,89 | $ 3,02 |
2024-04-30 | $ 111.436.460 | $ 2.546.104 | $ 2,72 | $ 2,89 |
2024-04-29 | $ 107.632.659 | $ 2.329.705 | $ 2,64 | $ 2,72 |
2024-04-28 | $ 111.468.542 | $ 3.045.863 | $ 2,73 | $ 2,64 |
2024-04-27 | $ 118.165.529 | $ 3.729.496 | $ 2,90 | $ 2,73 |
2024-04-26 | $ 131.391.411 | $ 2.716.852 | $ 3,01 | $ 2,90 |
2024-04-25 | $ 126.841.483 | $ 4.589.021 | $ 2,90 | $ 3,01 |
2024-04-24 | $ 150.829.531 | $ 2.274.746 | $ 3,45 | $ 2,90 |
2024-04-23 | $ 139.258.916 | $ 3.307.081 | $ 3,18 | $ 3,45 |
2024-04-22 | $ 124.432.911 | $ 3.268.620 | $ 2,85 | $ 3,18 |
2024-04-21 | $ 139.400.757 | $ 3.093.969 | $ 3,19 | $ 2,85 |
2024-04-20 | $ 138.972.633 | $ 3.209.276 | $ 3,17 | $ 3,19 |
2024-04-19 | $ 152.199.716 | $ 2.430.120 | $ 3,48 | $ 3,17 |
2024-04-18 | $ 151.028.917 | $ 2.802.653 | $ 3,49 | $ 3,48 |
2024-04-17 | $ 150.254.321 | $ 2.250.765 | $ 3,46 | $ 3,49 |
2024-04-16 | $ 165.043.689 | $ 2.145.987 | $ 3,78 | $ 3,46 |
Quer dados em outra moeda? Use nossa API