Avalanche (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 62.169 | $ 35,24 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 14.352,83 | $ 34,03 | $ 35,24 |
2024-04-28 | $ 0,000000000000000000 | $ 19.294,96 | $ 35,14 | $ 34,03 |
2024-04-27 | $ 0,000000000000000000 | $ 40.283 | $ 35,40 | $ 35,14 |
2024-04-26 | $ 0,000000000000000000 | $ 74.134 | $ 35,38 | $ 35,40 |
2024-04-25 | $ 0,000000000000000000 | $ 31.438 | $ 37,47 | $ 35,38 |
2024-04-24 | $ 0,000000000000000000 | $ 38.437 | $ 38,96 | $ 37,47 |
2024-04-23 | $ 0,000000000000000000 | $ 56.142 | $ 39,34 | $ 38,96 |
2024-04-22 | $ 0,000000000000000000 | $ 18.490,00 | $ 37,82 | $ 39,34 |
2024-04-21 | $ 0,000000000000000000 | $ 95.277 | $ 38,20 | $ 37,82 |
2024-04-20 | $ 0,000000000000000000 | $ 113.260 | $ 35,10 | $ 38,20 |
2024-04-19 | $ 0,000000000000000000 | $ 122.106 | $ 35,37 | $ 35,10 |
2024-04-18 | $ 0,000000000000000000 | $ 50.953 | $ 34,40 | $ 35,37 |
2024-04-17 | $ 0,000000000000000000 | $ 51.621 | $ 34,87 | $ 34,40 |
2024-04-16 | $ 0,000000000000000000 | $ 54.565 | $ 35,99 | $ 34,87 |
2024-04-15 | $ 0,000000000000000000 | $ 92.321 | $ 38,19 | $ 35,99 |
2024-04-14 | $ 0,000000000000000000 | $ 153.935 | $ 33,54 | $ 38,19 |
2024-04-13 | $ 0,000000000000000000 | $ 135.839 | $ 39,21 | $ 33,54 |
2024-04-12 | $ 0,000000000000000000 | $ 64.478 | $ 45,71 | $ 39,21 |
2024-04-11 | $ 0,000000000000000000 | $ 175.723 | $ 47,11 | $ 45,71 |
2024-04-10 | $ 0,000000000000000000 | $ 89.071 | $ 47,21 | $ 47,11 |
2024-04-09 | $ 0,000000000000000000 | $ 139.308 | $ 51,17 | $ 47,21 |
2024-04-08 | $ 0,000000000000000000 | $ 98.209 | $ 48,43 | $ 51,17 |
2024-04-07 | $ 0,000000000000000000 | $ 83.995 | $ 48,03 | $ 48,43 |
2024-04-06 | $ 0,000000000000000000 | $ 43.756 | $ 45,38 | $ 48,03 |
2024-04-05 | $ 0,000000000000000000 | $ 138.257 | $ 47,45 | $ 45,38 |
2024-04-04 | $ 0,000000000000000000 | $ 59.532 | $ 45,96 | $ 47,45 |
2024-04-03 | $ 0,000000000000000000 | $ 57.311 | $ 47,48 | $ 45,96 |
2024-04-02 | $ 0,000000000000000000 | $ 149.421 | $ 52,11 | $ 47,48 |
2024-04-01 | $ 0,000000000000000000 | $ 284.415 | $ 55,48 | $ 52,11 |
2024-03-31 | $ 0,000000000000000000 | $ 155.700 | $ 52,66 | $ 55,48 |
Quer dados em outra moeda? Use nossa API