Avalanche USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 12.655.274.330 | $ 171.160.620 | $ 33,17 | N/A |
2024-05-12 | $ 12.757.754.414 | $ 251.180.376 | $ 33,46 | $ 33,17 |
2024-05-11 | $ 12.847.748.714 | $ 438.984.970 | $ 33,71 | $ 33,46 |
2024-05-10 | $ 13.324.786.810 | $ 358.541.555 | $ 35,06 | $ 33,71 |
2024-05-09 | $ 12.956.063.775 | $ 465.094.162 | $ 34,07 | $ 35,06 |
2024-05-08 | $ 13.483.842.837 | $ 408.005.058 | $ 35,35 | $ 34,07 |
2024-05-07 | $ 14.138.616.289 | $ 623.356.908 | $ 37,14 | $ 35,35 |
2024-05-06 | $ 14.217.995.307 | $ 404.471.834 | $ 37,41 | $ 37,14 |
2024-05-05 | $ 14.192.831.111 | $ 430.702.139 | $ 37,36 | $ 37,41 |
2024-05-04 | $ 13.516.785.166 | $ 361.549.689 | $ 35,57 | $ 37,36 |
2024-05-03 | $ 12.752.900.821 | $ 392.953.931 | $ 33,62 | $ 35,57 |
2024-05-02 | $ 12.661.000.587 | $ 683.683.250 | $ 33,23 | $ 33,62 |
2024-05-01 | $ 12.444.429.324 | $ 545.708.375 | $ 32,73 | $ 33,23 |
2024-04-30 | $ 13.485.101.779 | $ 514.379.503 | $ 35,44 | $ 32,73 |
2024-04-29 | $ 12.844.847.314 | $ 272.577.206 | $ 33,92 | $ 35,44 |
2024-04-28 | $ 13.033.328.999 | $ 370.304.966 | $ 34,50 | $ 33,92 |
2024-04-27 | $ 12.999.871.044 | $ 389.615.754 | $ 34,41 | $ 34,50 |
2024-04-26 | $ 13.466.629.621 | $ 464.514.237 | $ 35,59 | $ 34,41 |
2024-04-25 | $ 13.747.880.208 | $ 532.865.608 | $ 36,38 | $ 35,59 |
2024-04-24 | $ 14.456.295.759 | $ 361.820.302 | $ 38,27 | $ 36,38 |
2024-04-23 | $ 14.830.032.760 | $ 518.449.162 | $ 39,22 | $ 38,27 |
2024-04-22 | $ 14.028.240.032 | $ 376.194.807 | $ 37,10 | $ 39,22 |
2024-04-21 | $ 14.431.427.703 | $ 466.866.010 | $ 38,22 | $ 37,10 |
2024-04-20 | $ 13.205.817.507 | $ 703.971.628 | $ 34,81 | $ 38,22 |
2024-04-19 | $ 13.153.347.919 | $ 652.584.606 | $ 34,83 | $ 34,81 |
2024-04-18 | $ 12.681.555.769 | $ 637.311.624 | $ 33,61 | $ 34,83 |
2024-04-17 | $ 13.156.884.087 | $ 778.786.734 | $ 34,79 | $ 33,61 |
2024-04-16 | $ 13.289.167.018 | $ 972.984.164 | $ 35,15 | $ 34,79 |
2024-04-15 | $ 14.210.756.288 | $ 1.319.348.563 | $ 37,47 | $ 35,15 |
2024-04-14 | $ 12.928.660.237 | $ 1.538.246.158 | $ 34,17 | $ 37,47 |
2024-04-13 | $ 14.894.227.838 | $ 1.012.224.602 | $ 39,43 | $ 34,17 |
Quer dados em outra moeda? Use nossa API