axlWBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 191.257 | $ 68.270 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 78.067 | $ 67.442 | $ 68.270 |
2024-06-11 | $ 0,000000000000000000 | $ 201.355 | $ 69.538 | $ 67.442 |
2024-06-10 | $ 0,000000000000000000 | $ 3.807,63 | $ 69.808 | $ 69.538 |
2024-06-09 | $ 0,000000000000000000 | $ 2.087,78 | $ 69.350 | $ 69.808 |
2024-06-08 | $ 0,000000000000000000 | $ 54.783 | $ 69.286 | $ 69.350 |
2024-06-07 | $ 0,000000000000000000 | $ 6.193,12 | $ 70.860 | $ 69.286 |
2024-06-06 | $ 0,000000000000000000 | $ 8.933,64 | $ 71.263 | $ 70.860 |
2024-06-05 | $ 0,000000000000000000 | $ 8.363,61 | $ 70.527 | $ 71.263 |
2024-06-04 | $ 0,000000000000000000 | $ 21.706 | $ 68.915 | $ 70.527 |
2024-06-03 | $ 0,000000000000000000 | $ 11.589,85 | $ 67.951 | $ 68.915 |
2024-06-02 | $ 0,000000000000000000 | $ 1.639,63 | $ 67.806 | $ 67.951 |
2024-06-01 | $ 0,000000000000000000 | $ 12.712,06 | $ 67.493 | $ 67.806 |
2024-05-31 | $ 0,000000000000000000 | $ 4.987,20 | $ 68.466 | $ 67.493 |
2024-05-30 | $ 0,000000000000000000 | $ 10.386,12 | $ 67.494 | $ 68.466 |
2024-05-29 | $ 0,000000000000000000 | $ 27.127 | $ 68.339 | $ 67.494 |
2024-05-28 | $ 0,000000000000000000 | $ 6.163,80 | $ 69.311 | $ 68.339 |
2024-05-27 | $ 0,000000000000000000 | $ 10.502,00 | $ 68.513 | $ 69.311 |
2024-05-26 | $ 0,000000000000000000 | $ 4.991,38 | $ 69.342 | $ 68.513 |
2024-05-25 | $ 0,000000000000000000 | $ 24.949 | $ 68.774 | $ 69.342 |
2024-05-24 | $ 0,000000000000000000 | $ 68.356 | $ 67.815 | $ 68.774 |
2024-05-23 | $ 0,000000000000000000 | $ 27.934 | $ 69.490 | $ 67.815 |
2024-05-22 | $ 0,000000000000000000 | $ 33.124 | $ 70.344 | $ 69.490 |
2024-05-21 | $ 0,000000000000000000 | $ 150.306 | $ 71.234 | $ 70.344 |
2024-05-20 | $ 0,000000000000000000 | $ 7.303,15 | $ 66.309 | $ 71.234 |
2024-05-19 | $ 0,000000000000000000 | $ 4.220,32 | $ 67.015 | $ 66.309 |
2024-05-18 | $ 0,000000000000000000 | $ 5.313,02 | $ 66.900 | $ 67.015 |
2024-05-17 | $ 0,000000000000000000 | $ 15.411,13 | $ 65.278 | $ 66.900 |
2024-05-16 | $ 0,000000000000000000 | $ 39.191 | $ 66.298 | $ 65.278 |
2024-05-15 | $ 0,000000000000000000 | $ 39.652 | $ 61.580 | $ 66.298 |
2024-05-14 | $ 0,000000000000000000 | $ 18.072,68 | $ 62.737 | $ 61.580 |
Quer dados em outra moeda? Use nossa API