Ayin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 105.548 | $ 11,28 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 75.931 | $ 11,29 | $ 11,28 |
2024-05-30 | $ 0,000000000000000000 | $ 25.316 | $ 11,37 | $ 11,29 |
2024-05-29 | $ 0,000000000000000000 | $ 66.819 | $ 11,36 | $ 11,37 |
2024-05-28 | $ 0,000000000000000000 | $ 61.805 | $ 11,38 | $ 11,36 |
2024-05-27 | $ 0,000000000000000000 | $ 27.102 | $ 14,18 | $ 11,38 |
2024-05-26 | $ 0,000000000000000000 | $ 80.765 | $ 13,97 | $ 14,18 |
2024-05-25 | $ 0,000000000000000000 | $ 62.695 | $ 13,97 | $ 13,97 |
2024-05-24 | $ 0,000000000000000000 | $ 59.217 | $ 14,00 | $ 13,97 |
2024-05-23 | $ 0,000000000000000000 | $ 71.769 | $ 14,02 | $ 14,00 |
2024-05-22 | $ 0,000000000000000000 | $ 151.649 | $ 14,00 | $ 14,02 |
2024-05-21 | $ 0,000000000000000000 | $ 85.808 | $ 14,16 | $ 14,00 |
2024-05-20 | $ 0,000000000000000000 | $ 47.919 | $ 14,17 | $ 14,16 |
2024-05-19 | $ 0,000000000000000000 | $ 71.680 | $ 14,00 | $ 14,17 |
2024-05-18 | $ 0,000000000000000000 | $ 24.770 | $ 13,86 | $ 14,00 |
2024-05-17 | $ 0,000000000000000000 | $ 75.259 | $ 13,96 | $ 13,86 |
2024-05-16 | $ 0,000000000000000000 | $ 75.946 | $ 14,13 | $ 13,96 |
2024-05-15 | $ 0,000000000000000000 | $ 248.918 | $ 12,04 | $ 14,13 |
2024-05-14 | $ 0,000000000000000000 | $ 84.698 | $ 18,28 | $ 12,04 |
2024-05-13 | $ 0,000000000000000000 | $ 65.748 | $ 18,53 | $ 18,28 |
2024-05-12 | $ 0,000000000000000000 | $ 17.409,84 | $ 18,51 | $ 18,53 |
2024-05-11 | $ 0,000000000000000000 | $ 131.978 | $ 18,51 | $ 18,51 |
2024-05-10 | $ 0,000000000000000000 | $ 85.472 | $ 18,51 | $ 18,51 |
2024-05-09 | $ 0,000000000000000000 | $ 32.536 | $ 18,56 | $ 18,51 |
2024-05-08 | $ 0,000000000000000000 | $ 20.530 | $ 18,48 | $ 18,56 |
2024-05-07 | $ 0,000000000000000000 | $ 105.441 | $ 18,45 | $ 18,48 |
2024-05-06 | $ 0,000000000000000000 | $ 50.442 | $ 18,48 | $ 18,45 |
2024-05-05 | $ 0,000000000000000000 | $ 76.765 | $ 18,24 | $ 18,48 |
2024-05-04 | $ 0,000000000000000000 | $ 17,76 | $ 18,47 | $ 18,24 |
2024-05-03 | $ 0,000000000000000000 | $ 100.415 | $ 16,98 | $ 18,47 |
2024-05-02 | $ 0,000000000000000000 | $ 40.505 | $ 16,79 | $ 16,98 |
Quer dados em outra moeda? Use nossa API