Azbit USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 3.086,58 | $ 0,00000549 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 7.235,69 | $ 0,00000600 | $ 0,00000549 |
2024-05-03 | $ 0,000000000000000000 | $ 6.959,15 | $ 0,00000574 | $ 0,00000600 |
2024-05-02 | $ 0,000000000000000000 | $ 20.348 | $ 0,00000547 | $ 0,00000574 |
2024-05-01 | $ 0,000000000000000000 | $ 29.121 | $ 0,00000672 | $ 0,00000547 |
2024-04-30 | $ 0,000000000000000000 | $ 45.515 | $ 0,00000553 | $ 0,00000672 |
2024-04-29 | $ 0,000000000000000000 | $ 6.332,33 | $ 0,00000584 | $ 0,00000553 |
2024-04-28 | $ 0,000000000000000000 | $ 8.165,18 | $ 0,00000965 | $ 0,00000584 |
2024-04-27 | $ 0,000000000000000000 | $ 9.333,42 | $ 0,00000647 | $ 0,00000965 |
2024-04-26 | $ 0,000000000000000000 | $ 15.119,18 | $ 0,00000443 | $ 0,00000647 |
2024-04-25 | $ 0,000000000000000000 | $ 9.971,48 | $ 0,00000732 | $ 0,00000443 |
2024-04-24 | $ 0,000000000000000000 | $ 27.700 | $ 0,00000684 | $ 0,00000732 |
2024-04-23 | $ 0,000000000000000000 | $ 8.073,44 | $ 0,00000705 | $ 0,00000684 |
2024-04-22 | $ 0,000000000000000000 | $ 3.116,96 | $ 0,00000643 | $ 0,00000705 |
2024-04-21 | $ 0,000000000000000000 | $ 27.853 | $ 0,00000612 | $ 0,00000643 |
2024-04-20 | $ 0,000000000000000000 | $ 18.249,58 | $ 0,00000607 | $ 0,00000612 |
2024-04-19 | $ 0,000000000000000000 | $ 32.837 | $ 0,00000730 | $ 0,00000607 |
2024-04-18 | $ 0,000000000000000000 | $ 46.487 | $ 0,00000695 | $ 0,00000730 |
2024-04-17 | $ 0,000000000000000000 | $ 44.788 | $ 0,00000682 | $ 0,00000695 |
2024-04-16 | $ 0,000000000000000000 | $ 51.817 | $ 0,00000739 | $ 0,00000682 |
2024-04-15 | $ 0,000000000000000000 | $ 37.196 | $ 0,00000732 | $ 0,00000739 |
2024-04-14 | $ 0,000000000000000000 | $ 30.151 | $ 0,00000784 | $ 0,00000732 |
2024-04-13 | $ 0,000000000000000000 | $ 2.498,69 | $ 0,00000858 | $ 0,00000784 |
2024-04-12 | $ 0,000000000000000000 | $ 22.718 | $ 0,00000848 | $ 0,00000858 |
2024-04-11 | $ 0,000000000000000000 | $ 55.787 | $ 0,00000821 | $ 0,00000848 |
2024-04-10 | $ 0,000000000000000000 | $ 54.019 | $ 0,00000873 | $ 0,00000821 |
2024-04-09 | $ 0,000000000000000000 | $ 57.483 | $ 0,00000847 | $ 0,00000873 |
2024-04-08 | $ 0,000000000000000000 | $ 54.144 | $ 0,00000842 | $ 0,00000847 |
2024-04-07 | $ 0,000000000000000000 | $ 60.427 | $ 0,00000854 | $ 0,00000842 |
2024-04-06 | $ 0,000000000000000000 | $ 52.233 | $ 0,00000825 | $ 0,00000854 |
2024-04-05 | $ 0,000000000000000000 | $ 31.771 | $ 0,00000812 | $ 0,00000825 |
Quer dados em outra moeda? Use nossa API