Baby Doge Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 280.143.655 | $ 5.638.947 | $ 0,000000001942 | N/A |
2024-05-03 | $ 274.312.021 | $ 5.431.341 | $ 0,000000001897 | $ 0,000000001942 |
2024-05-02 | $ 266.849.422 | $ 6.027.648 | $ 0,000000001835 | $ 0,000000001897 |
2024-05-01 | $ 270.938.237 | $ 5.317.462 | $ 0,000000001875 | $ 0,000000001835 |
2024-04-30 | $ 283.457.206 | $ 5.338.685 | $ 0,000000001968 | $ 0,000000001875 |
2024-04-29 | $ 288.176.833 | $ 5.053.829 | $ 0,000000001998 | $ 0,000000001968 |
2024-04-28 | $ 289.988.726 | $ 5.691.396 | $ 0,000000002006 | $ 0,000000001998 |
2024-04-27 | $ 299.436.584 | $ 9.462.213 | $ 0,000000002073 | $ 0,000000002006 |
2024-04-26 | $ 316.207.288 | $ 21.193.668 | $ 0,000000002198 | $ 0,000000002073 |
2024-04-25 | $ 299.726.477 | $ 8.731.092 | $ 0,000000002073 | $ 0,000000002198 |
2024-04-24 | $ 259.221.059 | $ 4.046.764 | $ 0,000000001794 | $ 0,000000002073 |
2024-04-23 | $ 267.236.843 | $ 3.926.181 | $ 0,000000001850 | $ 0,000000001794 |
2024-04-22 | $ 270.010.788 | $ 4.161.905 | $ 0,000000001869 | $ 0,000000001850 |
2024-04-21 | $ 270.766.839 | $ 4.244.758 | $ 0,000000001876 | $ 0,000000001869 |
2024-04-20 | $ 249.678.480 | $ 4.697.539 | $ 0,000000001728 | $ 0,000000001876 |
2024-04-19 | $ 259.398.571 | $ 4.797.472 | $ 0,000000001795 | $ 0,000000001728 |
2024-04-18 | $ 235.192.753 | $ 4.198.283 | $ 0,000000001628 | $ 0,000000001795 |
2024-04-17 | $ 241.892.253 | $ 3.832.619 | $ 0,000000001670 | $ 0,000000001628 |
2024-04-16 | $ 234.438.548 | $ 3.513.752 | $ 0,000000001625 | $ 0,000000001670 |
2024-04-15 | $ 240.880.789 | $ 3.857.023 | $ 0,000000001666 | $ 0,000000001625 |
2024-04-14 | $ 220.004.918 | $ 5.137.445 | $ 0,000000001526 | $ 0,000000001666 |
2024-04-13 | $ 255.185.887 | $ 5.240.992 | $ 0,000000001766 | $ 0,000000001526 |
2024-04-12 | $ 284.003.639 | $ 2.705.958 | $ 0,000000001965 | $ 0,000000001766 |
2024-04-11 | $ 297.968.135 | $ 3.177.405 | $ 0,000000002059 | $ 0,000000001965 |
2024-04-10 | $ 297.354.028 | $ 3.515.591 | $ 0,000000002057 | $ 0,000000002059 |
2024-04-09 | $ 316.394.271 | $ 5.198.565 | $ 0,000000002189 | $ 0,000000002057 |
2024-04-08 | $ 310.091.113 | $ 4.610.859 | $ 0,000000002145 | $ 0,000000002189 |
2024-04-07 | $ 307.410.934 | $ 4.247.871 | $ 0,000000002126 | $ 0,000000002145 |
2024-04-06 | $ 301.628.847 | $ 6.151.888 | $ 0,000000002087 | $ 0,000000002126 |
2024-04-05 | $ 305.978.741 | $ 6.813.522 | $ 0,000000002118 | $ 0,000000002087 |
2024-04-04 | $ 304.435.441 | $ 7.967.283 | $ 0,000000002108 | $ 0,000000002118 |
Quer dados em outra moeda? Use nossa API