Baby Floki USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 940,58 | $ 0,000000000712856 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 889,34 | $ 0,000000000705400 | $ 0,000000000712856 |
2024-06-05 | $ 0,000000000000000000 | $ 1.595,87 | $ 0,000000000695318 | $ 0,000000000705400 |
2024-06-04 | $ 0,000000000000000000 | $ 185,80 | $ 0,000000000640666 | $ 0,000000000695318 |
2024-06-03 | $ 0,000000000000000000 | $ 179,42 | $ 0,000000000615589 | $ 0,000000000640666 |
2024-06-02 | $ 0,000000000000000000 | $ 1.515,78 | $ 0,000000000614438 | $ 0,000000000615589 |
2024-06-01 | $ 0,000000000000000000 | $ 509,58 | $ 0,000000000608815 | $ 0,000000000614438 |
2024-05-31 | $ 0,000000000000000000 | $ 1.504,91 | $ 0,000000000608542 | $ 0,000000000608815 |
2024-05-30 | $ 0,000000000000000000 | $ 3.830,29 | $ 0,000000000618870 | $ 0,000000000608542 |
2024-05-29 | $ 0,000000000000000000 | $ 3.423,40 | $ 0,000000000642568 | $ 0,000000000618870 |
2024-05-28 | $ 0,000000000000000000 | $ 4.192,47 | $ 0,000000000628951 | $ 0,000000000642568 |
2024-05-27 | $ 0,000000000000000000 | $ 411,55 | $ 0,000000000597424 | $ 0,000000000628951 |
2024-05-26 | $ 0,000000000000000000 | $ 633,44 | $ 0,000000000601556 | $ 0,000000000597424 |
2024-05-25 | $ 0,000000000000000000 | $ 3.712,72 | $ 0,000000000596497 | $ 0,000000000601556 |
2024-05-24 | $ 0,000000000000000000 | $ 237,70 | $ 0,000000000609315 | $ 0,000000000596497 |
2024-05-23 | $ 0,000000000000000000 | $ 502,20 | $ 0,000000000625994 | $ 0,000000000609315 |
2024-05-22 | $ 0,000000000000000000 | $ 1.687,31 | $ 0,000000000628341 | $ 0,000000000625994 |
2024-05-21 | $ 0,000000000000000000 | $ 1.831,45 | $ 0,000000000616650 | $ 0,000000000628341 |
2024-05-20 | $ 0,000000000000000000 | $ 1.100,80 | $ 0,000000000587387 | $ 0,000000000616650 |
2024-05-19 | $ 0,000000000000000000 | $ 2.181,31 | $ 0,000000000593483 | $ 0,000000000587387 |
2024-05-18 | $ 0,000000000000000000 | $ 4.569,65 | $ 0,000000000599915 | $ 0,000000000593483 |
2024-05-17 | $ 0,000000000000000000 | $ 990,73 | $ 0,000000000577398 | $ 0,000000000599915 |
2024-05-16 | $ 0,000000000000000000 | $ 372,52 | $ 0,000000000592535 | $ 0,000000000577398 |
2024-05-15 | $ 0,000000000000000000 | $ 1.141,08 | $ 0,000000000573153 | $ 0,000000000592535 |
2024-05-14 | $ 0,000000000000000000 | $ 5.688,14 | $ 0,000000000599314 | $ 0,000000000573153 |
2024-05-13 | $ 0,000000000000000000 | $ 433,99 | $ 0,000000000637601 | $ 0,000000000599314 |
2024-05-12 | $ 0,000000000000000000 | $ 1.166,32 | $ 0,000000000633038 | $ 0,000000000637601 |
2024-05-11 | $ 0,000000000000000000 | $ 2.550,68 | $ 0,000000000629465 | $ 0,000000000633038 |
2024-05-10 | $ 0,000000000000000000 | $ 1.005,16 | $ 0,000000000659043 | $ 0,000000000629465 |
2024-05-09 | $ 0,000000000000000000 | $ 244,27 | $ 0,000000000659860 | $ 0,000000000659043 |
2024-05-08 | $ 0,000000000000000000 | $ 313,88 | $ 0,000000000648091 | $ 0,000000000659860 |
Quer dados em outra moeda? Use nossa API