Baby Grok USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 5.943.197 | $ 1.350.674 | $ 0,000000000014124 | N/A |
2024-05-08 | $ 6.171.851 | $ 1.829.694 | $ 0,000000000014719 | $ 0,000000000014124 |
2024-05-07 | $ 5.328.949 | $ 1.247.397 | $ 0,000000000012707 | $ 0,000000000014719 |
2024-05-06 | $ 5.443.264 | $ 1.313.057 | $ 0,000000000012962 | $ 0,000000000012707 |
2024-05-05 | $ 5.339.285 | $ 1.302.712 | $ 0,000000000012757 | $ 0,000000000012962 |
2024-05-04 | $ 5.292.618 | $ 1.127.562 | $ 0,000000000012582 | $ 0,000000000012757 |
2024-05-03 | $ 5.031.023 | $ 1.183.327 | $ 0,000000000012031 | $ 0,000000000012582 |
2024-05-02 | $ 5.060.718 | $ 1.014.292 | $ 0,000000000011956 | $ 0,000000000012031 |
2024-05-01 | $ 5.295.658 | $ 923.063 | $ 0,000000000012595 | $ 0,000000000011956 |
2024-04-30 | $ 5.649.893 | $ 926.182 | $ 0,000000000013457 | $ 0,000000000012595 |
2024-04-29 | $ 6.272.483 | $ 1.820.422 | $ 0,000000000014825 | $ 0,000000000013457 |
2024-04-28 | $ 6.749.233 | $ 1.713.167 | $ 0,000000000016105 | $ 0,000000000014825 |
2024-04-27 | $ 5.297.758 | $ 1.024.055 | $ 0,000000000012439 | $ 0,000000000016105 |
2024-04-26 | $ 5.335.915 | $ 1.250.574 | $ 0,000000000012669 | $ 0,000000000012439 |
2024-04-25 | $ 5.395.286 | $ 731.344 | $ 0,000000000012851 | $ 0,000000000012669 |
2024-04-24 | $ 5.547.512 | $ 996.789 | $ 0,000000000013301 | $ 0,000000000012851 |
2024-04-23 | $ 5.691.148 | $ 1.061.578 | $ 0,000000000013477 | $ 0,000000000013301 |
2024-04-22 | $ 5.581.991 | $ 1.584.700 | $ 0,000000000013322 | $ 0,000000000013477 |
2024-04-21 | $ 5.774.198 | $ 1.169.743 | $ 0,000000000013695 | $ 0,000000000013322 |
2024-04-20 | $ 5.084.286 | $ 1.372.010 | $ 0,000000000012072 | $ 0,000000000013695 |
2024-04-19 | $ 5.191.427 | $ 1.462.248 | $ 0,000000000012312 | $ 0,000000000012072 |
2024-04-18 | $ 4.898.522 | $ 1.240.651 | $ 0,000000000011676 | $ 0,000000000012312 |
2024-04-17 | $ 4.827.589 | $ 1.377.079 | $ 0,000000000011458 | $ 0,000000000011676 |
2024-04-16 | $ 5.027.739 | $ 1.659.274 | $ 0,000000000011930 | $ 0,000000000011458 |
2024-04-15 | $ 5.310.226 | $ 1.475.579 | $ 0,000000000012665 | $ 0,000000000011930 |
2024-04-14 | $ 5.151.737 | $ 2.013.378 | $ 0,000000000012009 | $ 0,000000000012665 |
2024-04-13 | $ 6.683.579 | $ 1.586.846 | $ 0,000000000015928 | $ 0,000000000012009 |
2024-04-12 | $ 7.541.855 | $ 1.566.216 | $ 0,000000000017831 | $ 0,000000000015928 |
2024-04-11 | $ 8.133.677 | $ 1.157.756 | $ 0,000000000019402 | $ 0,000000000017831 |
2024-04-10 | $ 7.979.174 | $ 1.410.574 | $ 0,000000000019034 | $ 0,000000000019402 |
2024-04-09 | $ 8.802.940 | $ 688.264 | $ 0,000000000020737 | $ 0,000000000019034 |
Quer dados em outra moeda? Use nossa API