Baby Shark Tank USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 14,60 | $ 0,000000000324287 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000320080 | $ 0,000000000324287 |
2024-05-04 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000320080 | $ 0,000000000320080 |
2024-05-01 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000000316502 | $ 0,000000000320080 |
2024-04-30 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000000323617 | $ 0,000000000316502 |
2024-04-29 | $ 0,000000000000000000 | $ 0,126950 | $ 0,000000000327266 | $ 0,000000000323617 |
2024-04-28 | $ 0,000000000000000000 | $ 0,952934 | $ 0,000000000325470 | $ 0,000000000327266 |
2024-04-27 | $ 0,000000000000000000 | $ 16,85 | $ 0,000000000326528 | $ 0,000000000325470 |
2024-04-26 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000331808 | $ 0,000000000326528 |
2024-04-25 | $ 0,000000000000000000 | $ 7,22 | $ 0,000000000332695 | $ 0,000000000331808 |
2024-04-24 | $ 0,000000000000000000 | $ 8,18 | $ 0,000000000331473 | $ 0,000000000332695 |
2024-04-23 | $ 0,000000000000000000 | $ 101,58 | $ 0,000000000327271 | $ 0,000000000331473 |
2024-04-22 | $ 0,000000000000000000 | $ 3,57 | $ 0,000000000316284 | $ 0,000000000327271 |
2024-04-21 | $ 0,000000000000000000 | $ 18,67 | $ 0,000000000313503 | $ 0,000000000316284 |
2024-04-20 | $ 0,000000000000000000 | $ 18,67 | $ 0,000000000313503 | $ 0,000000000313503 |
2024-04-16 | $ 0,000000000000000000 | $ 10,38 | $ 0,000000000300020 | $ 0,000000000313503 |
2024-04-15 | $ 0,000000000000000000 | $ 11,52 | $ 0,000000000307279 | $ 0,000000000300020 |
2024-04-14 | $ 0,000000000000000000 | $ 1,047 | $ 0,000000000317305 | $ 0,000000000307279 |
2024-04-13 | $ 0,000000000000000000 | $ 25,96 | $ 0,000000000325160 | $ 0,000000000317305 |
2024-04-12 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000329701 | $ 0,000000000325160 |
2024-04-11 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000000332658 | $ 0,000000000329701 |
2024-04-10 | $ 0,000000000000000000 | $ 359,56 | $ 0,000000000318937 | $ 0,000000000332658 |
2024-04-09 | $ 0,000000000000000000 | $ 5,15 | $ 0,000000000322611 | $ 0,000000000318937 |
2024-04-08 | $ 0,000000000000000000 | $ 0,539394 | $ 0,000000000321533 | $ 0,000000000322611 |
2024-04-07 | $ 0,000000000000000000 | $ 0,535690 | $ 0,000000000319325 | $ 0,000000000321533 |
2024-04-06 | $ 0,000000000000000000 | $ 116,51 | $ 0,000000000316273 | $ 0,000000000319325 |
Quer dados em outra moeda? Use nossa API