Baby Shiba Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 617,85 | $ 0,000000005933 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 263,83 | $ 0,000000005885 | $ 0,000000005933 |
2024-05-04 | $ 0,000000000000000000 | $ 342,57 | $ 0,000000005892 | $ 0,000000005885 |
2024-05-03 | $ 0,000000000000000000 | $ 335,62 | $ 0,000000005630 | $ 0,000000005892 |
2024-05-02 | $ 0,000000000000000000 | $ 273,82 | $ 0,000000005647 | $ 0,000000005630 |
2024-05-01 | $ 0,000000000000000000 | $ 614,87 | $ 0,000000005850 | $ 0,000000005647 |
2024-04-30 | $ 0,000000000000000000 | $ 196,24 | $ 0,000000005957 | $ 0,000000005850 |
2024-04-29 | $ 0,000000000000000000 | $ 9.014,68 | $ 0,000000006060 | $ 0,000000005957 |
2024-04-28 | $ 0,000000000000000000 | $ 886,08 | $ 0,000000006085 | $ 0,000000006060 |
2024-04-27 | $ 0,000000000000000000 | $ 220,94 | $ 0,000000006096 | $ 0,000000006085 |
2024-04-26 | $ 0,000000000000000000 | $ 1.056,18 | $ 0,000000006232 | $ 0,000000006096 |
2024-04-25 | $ 0,000000000000000000 | $ 59,99 | $ 0,000000006188 | $ 0,000000006232 |
2024-04-24 | $ 0,000000000000000000 | $ 103,46 | $ 0,000000006196 | $ 0,000000006188 |
2024-04-23 | $ 0,000000000000000000 | $ 334,11 | $ 0,000000006138 | $ 0,000000006196 |
2024-04-22 | $ 0,000000000000000000 | $ 317,23 | $ 0,000000005880 | $ 0,000000006138 |
2024-04-21 | $ 0,000000000000000000 | $ 278,19 | $ 0,000000005797 | $ 0,000000005880 |
2024-04-20 | $ 0,000000000000000000 | $ 1.139,00 | $ 0,000000005648 | $ 0,000000005797 |
2024-04-19 | $ 0,000000000000000000 | $ 116,18 | $ 0,000000005617 | $ 0,000000005648 |
2024-04-18 | $ 0,000000000000000000 | $ 279,28 | $ 0,000000005441 | $ 0,000000005617 |
2024-04-17 | $ 0,000000000000000000 | $ 384,48 | $ 0,000000005473 | $ 0,000000005441 |
2024-04-16 | $ 0,000000000000000000 | $ 97,94 | $ 0,000000005626 | $ 0,000000005473 |
2024-04-15 | $ 0,000000000000000000 | $ 1.286,75 | $ 0,000000005779 | $ 0,000000005626 |
2024-04-14 | $ 0,000000000000000000 | $ 176,83 | $ 0,000000005658 | $ 0,000000005779 |
2024-04-13 | $ 0,000000000000000000 | $ 1.195,42 | $ 0,000000006061 | $ 0,000000005658 |
2024-04-12 | $ 0,000000000000000000 | $ 679,14 | $ 0,000000006213 | $ 0,000000006061 |
2024-04-11 | $ 0,000000000000000000 | $ 603,59 | $ 0,000000006242 | $ 0,000000006213 |
2024-04-10 | $ 0,000000000000000000 | $ 298,03 | $ 0,000000005933 | $ 0,000000006242 |
2024-04-09 | $ 0,000000000000000000 | $ 183,26 | $ 0,000000005989 | $ 0,000000005933 |
2024-04-08 | $ 0,000000000000000000 | $ 608,32 | $ 0,000000006006 | $ 0,000000005989 |
2024-04-07 | $ 0,000000000000000000 | $ 922,87 | $ 0,000000005990 | $ 0,000000006006 |
2024-04-06 | $ 0,000000000000000000 | $ 225,76 | $ 0,000000005961 | $ 0,000000005990 |
Quer dados em outra moeda? Use nossa API