Backed IB01 $ Treasury Bond 0-1yr USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,72 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,72 | $ 110,72 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,68 | $ 110,72 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,70 | $ 110,68 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,70 | $ 110,70 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,70 | $ 110,70 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,66 | $ 110,70 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,64 | $ 110,66 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,61 | $ 110,64 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,60 | $ 110,61 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,58 | $ 110,60 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,58 | $ 110,58 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,58 | $ 110,58 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,56 | $ 110,58 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,48 | $ 110,56 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,50 | $ 110,48 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,48 | $ 110,50 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,48 | $ 110,48 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,48 | $ 110,48 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,46 | $ 110,48 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,46 | $ 110,46 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,42 | $ 110,46 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,40 | $ 110,42 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,38 | $ 110,40 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,36 | $ 110,38 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,36 | $ 110,36 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,36 | $ 110,36 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,36 | $ 110,36 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,28 | $ 110,36 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,28 | $ 110,28 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,24 | $ 110,28 |
Quer dados em outra moeda? Use nossa API